Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 7.410 | 0 | +0.00(+0.00%) | |||
Apr 24, 2024 | 7.410 | 7.410 | 7.410 | 7.410 | 881 | -0.36(-4.63%) |
Apr 23, 2024 | 7.770 | 7.770 | 7.770 | 7.770 | 101 | +0.05(+0.71%) |
Apr 18, 2024 | 7.715 | 50 | -0.08(-1.09%) | |||
Apr 17, 2024 | 7.800 | 7.800 | 7.800 | 7.800 | 100 | -0.11(-1.39%) |
Apr 16, 2024 | 7.910 | 7.910 | 7.910 | 7.910 | 250 | -0.30(-3.71%) |
Apr 12, 2024 | 8.215 | 0 | +0.26(+3.28%) | |||
Apr 10, 2024 | 7.954 | 0 | -0.13(-1.56%) | |||
Apr 08, 2024 | 8.080 | 85 | -0.22(-2.65%) | |||
Apr 05, 2024 | 8.300 | 8.300 | 8.300 | 8.300 | 400 | +0.16(+1.93%) |
Apr 03, 2024 | 8.143 | 1 | +0.33(+4.21%) | |||
Apr 02, 2024 | 7.900 | 7.900 | 7.734 | 7.814 | 975 | +0.16(+2.14%) |
Apr 01, 2024 | 7.660 | 7.660 | 7.650 | 7.650 | 505 | -0.01(-0.17%) |
Mar 28, 2024 | 7.387 | 7.780 | 7.387 | 7.663 | 2,923 | +0.36(+4.97%) |
Mar 27, 2024 | 7.300 | 7.300 | 7.300 | 7.300 | 2,000 | +0.06(+0.83%) |
Mar 21, 2024 | 7.240 | 92 | +0.49(+7.26%) | |||
Mar 15, 2024 | 6.750 | 0 | -0.27(-3.85%) | |||
Mar 12, 2024 | 7.020 | 3 | -0.02(-0.28%) | |||
Mar 08, 2024 | 7.040 | 25 | -0.07(-0.98%) | |||
Mar 07, 2024 | 6.920 | 7.110 | 6.920 | 7.110 | 1,439 | +0.47(+7.08%) |
Mar 04, 2024 | 6.640 | 10 | +0.19(+2.95%) | |||
Feb 26, 2024 | 6.450 | 0 | +0.00(+0.00%) | |||
Feb 21, 2024 | 6.450 | 3 | +0.00(+0.00%) | |||
Feb 16, 2024 | 6.450 | 0 | +0.15(+2.38%) | |||
Feb 15, 2024 | 6.300 | 6.300 | 6.300 | 6.300 | 2,200 | +0.00(+0.00%) |
Feb 14, 2024 | 6.300 | 6.300 | 6.300 | 6.300 | 500 | +0.00(+0.00%) |
Feb 13, 2024 | 6.300 | 6.300 | 6.300 | 6.300 | 2,300 | +0.01(+0.16%) |
Feb 08, 2024 | 6.290 | 0 | -0.15(-2.38%) | |||
Feb 07, 2024 | 6.444 | 6.444 | 6.444 | 6.444 | 2,000 | +0.27(+4.43%) |
Feb 05, 2024 | 6.170 | 0 | -0.33(-5.08%) | |||
Feb 02, 2024 | 6.500 | 6.528 | 6.500 | 6.500 | 800 | -0.18(-2.69%) |