Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0058 | 0.0058 | 0.0043 | 0.0045 | 669,651 | -0.00(-6.25%) |
Apr 29, 2024 | 0.0050 | 0.0068 | 0.0035 | 0.0048 | 409,445 | -0.00(-20.00%) |
Apr 26, 2024 | 0.0061 | 0.0064 | 0.0050 | 0.0060 | 462,500 | +0.00(+20.00%) |
Apr 25, 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0050 | 19,524 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0050 | 0.0069 | 0.0050 | 0.0050 | 63,405 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0052 | 0.0069 | 0.0050 | 0.0050 | 499,354 | -0.00(-1.96%) |
Apr 22, 2024 | 0.0050 | 0.0051 | 0.0050 | 0.0051 | 23,554 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0051 | 0.0052 | 0.0050 | 0.0051 | 325,639 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0050 | 0.0051 | 0.0050 | 0.0051 | 10,941 | +0.00(+2.00%) |
Apr 17, 2024 | 0.0050 | 0.0052 | 0.0050 | 0.0050 | 91,037 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0052 | 0.0052 | 0.0050 | 0.0050 | 245,003 | -0.00(-3.85%) |
Apr 15, 2024 | 0.0052 | 0.0053 | 0.0050 | 0.0052 | 128,527 | -0.00(-3.70%) |
Apr 12, 2024 | 0.0053 | 0.0054 | 0.0050 | 0.0054 | 16,272 | -0.00(-3.57%) |
Apr 11, 2024 | 0.0068 | 0.0069 | 0.0050 | 0.0056 | 35,485 | -0.00(-18.84%) |
Apr 10, 2024 | 0.0050 | 0.0071 | 0.0050 | 0.0069 | 168,572 | -0.00(-4.17%) |
Apr 09, 2024 | 0.0065 | 0.0073 | 0.0050 | 0.0072 | 469,060 | +0.00(+35.85%) |
Apr 08, 2024 | 0.0041 | 0.0060 | 0.0041 | 0.0053 | 81,078 | +0.00(+10.42%) |
Apr 05, 2024 | 0.0041 | 0.0060 | 0.0041 | 0.0048 | 257,823 | -0.00(-18.64%) |
Apr 04, 2024 | 0.0040 | 0.0070 | 0.0040 | 0.0059 | 31,766 | +0.00(+7.27%) |
Apr 03, 2024 | 0.0040 | 0.0071 | 0.0040 | 0.0055 | 797,051 | -0.00(-14.06%) |
Apr 02, 2024 | 0.0070 | 0.0071 | 0.0060 | 0.0064 | 57,480 | +0.00(+6.67%) |
Apr 01, 2024 | 0.0055 | 0.0070 | 0.0055 | 0.0060 | 44,244 | -0.00(-10.45%) |
Mar 28, 2024 | 0.0049 | 0.0075 | 0.0049 | 0.0067 | 415,299 | +0.00(+17.54%) |
Mar 27, 2024 | 0.0036 | 0.0074 | 0.0036 | 0.0057 | 309,015 | +0.00(+3.64%) |
Mar 26, 2024 | 0.0048 | 0.0075 | 0.0040 | 0.0055 | 1,541,665 | +0.00(+25.00%) |
Mar 25, 2024 | 0.0050 | 0.0055 | 0.0043 | 0.0044 | 1,042,697 | -0.00(-20.00%) |
Mar 22, 2024 | 0.0050 | 0.0064 | 0.0050 | 0.0055 | 646,896 | +0.00(+5.77%) |
Mar 21, 2024 | 0.0050 | 0.0053 | 0.0050 | 0.0052 | 55,007 | -0.00(-1.89%) |
Mar 20, 2024 | 0.0050 | 0.0063 | 0.0050 | 0.0053 | 84,507 | -0.00(-15.87%) |
Mar 19, 2024 | 0.0074 | 0.0074 | 0.0052 | 0.0063 | 1,176,795 | -0.00(-14.86%) |
Mar 18, 2024 | 0.0076 | 0.0076 | 0.0074 | 0.0074 | 12,055 | +0.00(+34.55%) |
Mar 15, 2024 | 0.0075 | 0.0075 | 0.0050 | 0.0055 | 84,307 | -0.00(-26.67%) |
Mar 14, 2024 | 0.0070 | 0.0075 | 0.0070 | 0.0075 | 195,009 | +0.00(+4.17%) |
Mar 13, 2024 | 0.0060 | 0.0073 | 0.0060 | 0.0072 | 97,533 | +0.00(+30.91%) |
Mar 12, 2024 | 0.0055 | 0.0070 | 0.0041 | 0.0055 | 726,021 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0049 | 0.0070 | 0.0049 | 0.0055 | 592,458 | +0.00(+10.00%) |
Mar 08, 2024 | 0.0073 | 0.0077 | 0.0045 | 0.0050 | 2,184,857 | -0.00(-16.67%) |
Mar 07, 2024 | 0.0058 | 0.0074 | 0.0058 | 0.0060 | 332,905 | -0.00(-14.29%) |
Mar 06, 2024 | 0.0073 | 0.0074 | 0.0053 | 0.0070 | 124,744 | -0.00(-6.67%) |
Mar 05, 2024 | 0.0058 | 0.0080 | 0.0058 | 0.0075 | 686,654 | +0.00(+13.64%) |
Mar 04, 2024 | 0.0058 | 0.0071 | 0.0049 | 0.0066 | 191,405 | -0.00(-9.59%) |
Mar 01, 2024 | 0.0074 | 0.0080 | 0.0058 | 0.0073 | 987,731 | +0.00(+46.00%) |
Feb 29, 2024 | 0.0048 | 0.0080 | 0.0045 | 0.0050 | 71,816 | -0.00(-9.09%) |
Feb 28, 2024 | 0.0065 | 0.0079 | 0.0055 | 0.0055 | 77,565 | -0.00(-14.06%) |
Feb 27, 2024 | 0.0060 | 0.0090 | 0.0050 | 0.0064 | 420,166 | +0.00(+6.67%) |
Feb 26, 2024 | 0.0076 | 0.0083 | 0.0060 | 0.0060 | 76,960 | -0.00(-21.05%) |
Feb 23, 2024 | 0.0060 | 0.0087 | 0.0060 | 0.0076 | 38,514 | -0.00(-15.56%) |
Feb 22, 2024 | 0.0053 | 0.0090 | 0.0053 | 0.0090 | 92,428 | +0.00(+28.57%) |
Feb 21, 2024 | 0.0065 | 0.0070 | 0.0060 | 0.0070 | 74,259 | +0.00(+16.67%) |
Feb 20, 2024 | 0.0063 | 0.0070 | 0.0060 | 0.0060 | 53,049 | -0.00(-9.09%) |
Feb 16, 2024 | 0.0060 | 0.0066 | 0.0060 | 0.0066 | 44,965 | +0.00(+4.76%) |
Feb 15, 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0063 | 41,851 | -0.00(-10.00%) |
Feb 14, 2024 | 0.0045 | 0.0070 | 0.0045 | 0.0070 | 142,449 | +0.00(+40.00%) |
Feb 13, 2024 | 0.0050 | 0.0070 | 0.0050 | 0.0050 | 537,296 | -0.00(-28.57%) |
Feb 12, 2024 | 0.0050 | 0.0070 | 0.0045 | 0.0070 | 557,284 | -0.00(-6.67%) |
Feb 09, 2024 | 0.0074 | 0.0075 | 0.0045 | 0.0075 | 451,275 | -0.00(-1.32%) |
Feb 08, 2024 | 0.0080 | 0.0080 | 0.0074 | 0.0076 | 389,414 | +0.00(+2.70%) |
Feb 07, 2024 | 0.0088 | 0.0088 | 0.0060 | 0.0074 | 44,403 | +0.00(+7.25%) |
Feb 06, 2024 | 0.0033 | 0.0080 | 0.0033 | 0.0069 | 108,804 | -0.00(-10.39%) |
Feb 05, 2024 | 0.0074 | 0.0077 | 0.0071 | 0.0077 | 7,530 | +0.00(+2.67%) |
Feb 02, 2024 | 0.0075 | 0.0093 | 0.0066 | 0.0075 | 3,075,803 | +0.00(+10.29%) |