Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0950 | 0.1500 | 0.0700 | 0.1300 | 181,523 | +0.04(+44.44%) |
Apr 29, 2024 | 0.0950 | 0.1000 | 0.0700 | 0.0900 | 20,457 | +0.04(+80.00%) |
Apr 26, 2024 | 0.0800 | 0.0905 | 0.0410 | 0.0500 | 9,541 | -0.02(-31.13%) |
Apr 25, 2024 | 0.0726 | 0.1590 | 0.0500 | 0.0726 | 18,570 | -0.08(-51.21%) |
Apr 24, 2024 | 0.0900 | 0.1500 | 0.0800 | 0.1488 | 93,926 | +0.03(+24.00%) |
Apr 23, 2024 | 0.1100 | 0.1600 | 0.1100 | 0.1200 | 247,173 | -0.03(-20.53%) |
Apr 22, 2024 | 0.1200 | 0.1510 | 0.0700 | 0.1510 | 649,877 | +0.03(+25.83%) |
Apr 19, 2024 | 0.0900 | 0.1500 | 0.0510 | 0.1200 | 67,443 | +0.02(+20.00%) |
Apr 18, 2024 | 0.0410 | 0.1100 | 0.0410 | 0.1000 | 294,192 | +0.01(+5.26%) |
Apr 17, 2024 | 0.0400 | 0.1425 | 0.0400 | 0.0950 | 68,364 | +0.01(+5.56%) |
Apr 16, 2024 | 0.1000 | 0.1100 | 0.0650 | 0.0900 | 22,185 | +0.01(+12.50%) |
Apr 15, 2024 | 0.0400 | 0.1000 | 0.0400 | 0.0800 | 12,618 | -0.03(-27.27%) |
Apr 12, 2024 | 0.0400 | 0.1100 | 0.0400 | 0.1100 | 13,808 | -0.02(-15.38%) |
Apr 11, 2024 | 0.1300 | 0.1800 | 0.1200 | 0.1300 | 794,281 | +0.00(+0.00%) |
Apr 10, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 21,608 | +0.00(+0.00%) |
Apr 09, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 17,953 | +0.00(+0.00%) |
Apr 08, 2024 | 0.1100 | 0.1900 | 0.1100 | 0.1300 | 12,341 | +0.00(+0.00%) |
Apr 05, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 38,099 | +0.00(+0.00%) |
Apr 04, 2024 | 0.1200 | 0.1575 | 0.1200 | 0.1300 | 17,219 | -0.02(-13.33%) |
Apr 03, 2024 | 0.1600 | 0.1600 | 0.1200 | 0.1500 | 261,090 | -0.01(-6.25%) |
Apr 02, 2024 | 0.1500 | 0.2000 | 0.1500 | 0.1600 | 95,428 | +0.01(+6.67%) |
Apr 01, 2024 | 0.1100 | 0.1500 | 0.1100 | 0.1500 | 31,494 | -0.01(-6.25%) |
Mar 28, 2024 | 0.1000 | 0.1600 | 0.1000 | 0.1600 | 116,859 | +0.06(+60.00%) |
Mar 27, 2024 | 0.1123 | 0.1123 | 0.0900 | 0.1000 | 12,075 | -0.01(-9.09%) |
Mar 26, 2024 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 27,488 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0800 | 0.2000 | 0.0800 | 0.1100 | 30,321 | -0.01(-11.00%) |
Mar 22, 2024 | 0.0900 | 0.2300 | 0.0900 | 0.1236 | 50,134 | +0.03(+37.33%) |
Mar 21, 2024 | 0.0001 | 0.1600 | 0.0001 | 0.0900 | 57,667 | -0.01(-10.00%) |
Mar 20, 2024 | 0.0900 | 0.1500 | 0.0700 | 0.1000 | 43,285 | +0.02(+25.00%) |
Mar 19, 2024 | 0.0700 | 0.0950 | 0.0700 | 0.0800 | 25,447 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0700 | 0.1000 | 0.0650 | 0.0800 | 15,502 | +0.01(+14.29%) |
Mar 15, 2024 | 0.0650 | 0.1500 | 0.0650 | 0.0700 | 193,236 | -0.06(-44.53%) |
Mar 14, 2024 | 0.0250 | 0.1575 | 0.0250 | 0.1262 | 275,681 | +0.03(+26.20%) |
Mar 13, 2024 | 0.0900 | 0.4000 | 0.0326 | 0.1000 | 903,264 | +0.04(+66.67%) |
Mar 12, 2024 | 0.0001 | 0.1275 | 0.0001 | 0.0600 | 29,496 | -0.01(-14.29%) |
Mar 11, 2024 | 0.0380 | 0.0875 | 0.0326 | 0.0700 | 20,038 | +0.02(+40.00%) |
Mar 08, 2024 | 0.1600 | 0.1600 | 0.0400 | 0.0500 | 50,189 | -0.01(-16.67%) |
Mar 07, 2024 | 0.0500 | 0.1650 | 0.0326 | 0.0600 | 17,170 | -0.03(-33.33%) |
Mar 06, 2024 | 0.0800 | 0.0900 | 0.0450 | 0.0900 | 57,298 | +0.04(+99.12%) |
Mar 05, 2024 | 0.0131 | 0.3400 | 0.0131 | 0.0452 | 165,209 | -0.02(-35.43%) |
Mar 04, 2024 | 0.0250 | 0.0700 | 0.0161 | 0.0700 | 27,168 | +0.04(+133.33%) |
Mar 01, 2024 | 0.0250 | 0.0500 | 0.0130 | 0.0300 | 12,720 | -0.05(-62.50%) |
Feb 29, 2024 | 0.0150 | 0.0800 | 0.0150 | 0.0800 | 170,439 | -0.01(-11.11%) |
Feb 28, 2024 | 0.0800 | 0.1300 | 0.0126 | 0.0900 | 155,789 | +0.02(+28.57%) |
Feb 27, 2024 | 0.0250 | 0.2400 | 0.0250 | 0.0700 | 155,210 | -0.08(-53.33%) |
Feb 26, 2024 | 0.0500 | 0.2300 | 0.0500 | 0.1500 | 239,910 | -0.02(-11.76%) |
Feb 23, 2024 | 0.0001 | 0.3000 | 0.0001 | 0.1700 | 123,908 | +0.03(+21.43%) |
Feb 22, 2024 | 0.0300 | 0.3500 | 0.0300 | 0.1400 | 67,828 | -0.20(-58.82%) |
Feb 21, 2024 | 0.2000 | 0.3400 | 0.1300 | 0.3400 | 168,949 | +0.09(+36.00%) |
Feb 20, 2024 | 0.2000 | 0.2500 | 0.1500 | 0.2500 | 175,461 | +0.05(+25.00%) |
Feb 16, 2024 | 0.0266 | 0.2500 | 0.0266 | 0.2000 | 678,595 | -0.04(-16.67%) |
Feb 15, 2024 | 0.1500 | 0.2400 | 0.1400 | 0.2400 | 185,028 | +0.09(+60.00%) |
Feb 14, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 54,379 | +0.02(+15.38%) |
Feb 13, 2024 | 0.1200 | 0.1500 | 0.1200 | 0.1300 | 69,441 | -0.01(-7.14%) |
Feb 12, 2024 | 0.1300 | 0.1500 | 0.1300 | 0.1400 | 94,819 | +0.01(+7.69%) |
Feb 09, 2024 | 0.0500 | 0.1300 | 0.0250 | 0.1300 | 33,311 | +0.00(+0.00%) |
Feb 08, 2024 | 0.1300 | 0.1600 | 0.1300 | 0.1300 | 99,316 | +0.00(+0.00%) |
Feb 07, 2024 | 0.1900 | 0.1900 | 0.0900 | 0.1300 | 29,751 | +0.03(+30.00%) |
Feb 06, 2024 | 0.0900 | 0.2200 | 0.0900 | 0.1000 | 64,829 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | 46,648 | +0.01(+8.70%) |
Feb 02, 2024 | 0.0900 | 0.1100 | 0.0900 | 0.0920 | 8,659 | -0.04(-29.23%) |