Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1503 | 1,802 | +0.00(+0.20%) |
Apr 29, 2024 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 1,673 | +0.02(+15.38%) |
Apr 26, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 2,319 | +0.01(+8.33%) |
Apr 25, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,209 | +0.00(+0.00%) |
Apr 24, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 2,411 | -0.02(-14.29%) |
Apr 23, 2024 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 3,124 | +0.02(+16.67%) |
Apr 22, 2024 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | 3,041 | -0.02(-14.29%) |
Apr 19, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 3,154 | +0.00(+0.00%) |
Apr 18, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 388 | +0.01(+7.69%) |
Apr 17, 2024 | 0.1200 | 0.1400 | 0.1200 | 0.1300 | 4,958 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 1,710 | +0.01(+8.33%) |
Apr 15, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,040 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0001 | 0.2500 | 0.0001 | 0.1200 | 10,247 | +0.00(+0.00%) |
Apr 11, 2024 | 0.1150 | 0.1600 | 0.0500 | 0.1200 | 2,958 | +0.00(+4.35%) |
Apr 10, 2024 | 0.1000 | 0.1150 | 0.0500 | 0.1150 | 10,886 | -0.07(-39.47%) |
Apr 09, 2024 | 0.1200 | 0.1900 | 0.1200 | 0.1900 | 4,736 | +0.09(+90.00%) |
Apr 08, 2024 | 0.1400 | 0.2000 | 0.0900 | 0.1000 | 3,613 | -0.10(-50.00%) |
Apr 05, 2024 | 0.1350 | 0.5000 | 0.1350 | 0.2000 | 1,831 | +0.04(+25.00%) |
Apr 04, 2024 | 0.3000 | 0.5000 | 0.1000 | 0.1600 | 10,441 | -0.14(-46.67%) |
Apr 03, 2024 | 0.1700 | 0.3000 | 0.1700 | 0.3000 | 49,180 | +0.12(+66.67%) |
Apr 02, 2024 | 0.0950 | 0.2500 | 0.0950 | 0.1800 | 126,335 | +0.08(+80.00%) |
Apr 01, 2024 | 0.0750 | 0.1000 | 0.0750 | 0.1000 | 4,047 | +0.03(+33.33%) |
Mar 28, 2024 | 0.1500 | 0.1500 | 0.0750 | 0.0750 | 12,113 | -0.04(-37.50%) |
Mar 27, 2024 | 0.0750 | 0.5000 | 0.0750 | 0.1200 | 112,857 | +0.04(+60.00%) |
Mar 26, 2024 | 0.2900 | 0.5000 | 0.0750 | 0.0750 | 60,746 | -0.32(-80.77%) |
Mar 25, 2024 | 0.0847 | 0.3900 | 0.0847 | 0.3900 | 315,307 | +0.31(+393.67%) |
Mar 22, 2024 | 0.0760 | 0.0800 | 0.0750 | 0.0790 | 1,294 | -0.00(-1.25%) |
Mar 21, 2024 | 0.0750 | 0.1695 | 0.0750 | 0.0800 | 553,007 | +0.01(+14.29%) |
Mar 20, 2024 | 0.1500 | 0.1500 | 0.0600 | 0.0700 | 1,808 | -0.08(-53.33%) |
Mar 19, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 8,788 | -0.05(-25.00%) |
Mar 18, 2024 | 0.1425 | 0.5100 | 0.0600 | 0.2000 | 55,250 | +0.05(+33.33%) |
Mar 15, 2024 | 0.1100 | 0.1500 | 0.1100 | 0.1500 | 4,248 | -0.11(-42.31%) |
Mar 14, 2024 | 0.0200 | 0.2900 | 0.0200 | 0.2600 | 88,461 | +0.11(+73.33%) |
Mar 13, 2024 | 0.2500 | 0.2500 | 0.1000 | 0.1500 | 5,695 | +0.05(+50.00%) |
Mar 12, 2024 | 0.0900 | 0.1800 | 0.0200 | 0.1000 | 31,292 | +0.03(+42.86%) |
Mar 11, 2024 | 0.0800 | 0.1700 | 0.0700 | 0.0700 | 35,972 | -0.02(-22.22%) |
Mar 08, 2024 | 0.1000 | 0.1500 | 0.0500 | 0.0900 | 38,259 | +0.00(+5.88%) |
Mar 07, 2024 | 0.0900 | 0.2000 | 0.0850 | 0.0850 | 26,525 | -0.01(-10.62%) |
Mar 06, 2024 | 0.0920 | 0.0985 | 0.0300 | 0.0951 | 4,925 | -0.05(-36.60%) |
Mar 05, 2024 | 0.0750 | 0.1500 | 0.0750 | 0.1500 | 45,871 | +0.07(+87.50%) |
Mar 04, 2024 | 0.0600 | 0.1000 | 0.0500 | 0.0800 | 85,630 | +0.01(+14.29%) |
Mar 01, 2024 | 0.1500 | 0.1500 | 0.0200 | 0.0700 | 19,851 | -0.09(-56.25%) |
Feb 29, 2024 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 30,944 | +0.02(+14.29%) |
Feb 28, 2024 | 0.1100 | 0.1500 | 0.1100 | 0.1400 | 9,211 | +0.00(+0.00%) |
Feb 27, 2024 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 14,128 | +0.02(+16.67%) |
Feb 26, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 4,476 | -0.01(-7.69%) |
Feb 23, 2024 | 0.1550 | 0.1600 | 0.1300 | 0.1300 | 12,362 | -0.05(-27.78%) |
Feb 22, 2024 | 0.1000 | 0.2900 | 0.0500 | 0.1800 | 242,251 | +0.08(+80.00%) |
Feb 21, 2024 | 0.0700 | 0.1100 | 0.0500 | 0.1000 | 70,375 | +0.03(+42.86%) |
Feb 20, 2024 | 0.1500 | 0.1500 | 0.0700 | 0.0700 | 5,207 | -0.13(-65.00%) |
Feb 16, 2024 | 0.1100 | 0.2000 | 0.1100 | 0.2000 | 3,744 | +0.05(+33.33%) |
Feb 15, 2024 | 0.0700 | 0.1500 | 0.0700 | 0.1500 | 6,369 | +0.01(+7.14%) |
Feb 14, 2024 | 0.1400 | 0.2000 | 0.1300 | 0.1400 | 7,156 | -0.06(-30.00%) |
Feb 13, 2024 | 0.1425 | 0.2000 | 0.1300 | 0.2000 | 6,028 | +0.05(+33.33%) |
Feb 12, 2024 | 0.1608 | 0.1608 | 0.1300 | 0.1500 | 112,747 | -0.01(-6.25%) |
Feb 09, 2024 | 0.1175 | 0.1600 | 0.1175 | 0.1600 | 19,956 | +0.05(+45.45%) |
Feb 08, 2024 | 0.0700 | 0.1100 | 0.0700 | 0.1100 | 6,778 | -0.02(-15.38%) |
Feb 07, 2024 | 0.3000 | 0.3000 | 0.1200 | 0.1300 | 16,443 | -0.17(-56.67%) |
Feb 06, 2024 | 0.2050 | 0.3000 | 0.0700 | 0.3000 | 72,417 | +0.20(+200.00%) |
Feb 05, 2024 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | 1,778 | -0.02(-16.67%) |
Feb 02, 2024 | 0.0700 | 0.3000 | 0.0700 | 0.1200 | 7,434 | -0.02(-14.29%) |