Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.1160	0	-0.03(-21.36%)
Apr 26, 2024				0.1475	0	+0.02(+17.06%)
Apr 25, 2024	0.1260	0.1260	0.1260	0.1260	10,000	-0.02(-14.86%)
Apr 23, 2024				0.1480	0	-0.00(-0.60%)
Apr 19, 2024				0.1489	0	+0.01(+9.89%)
Apr 18, 2024	0.1220	0.1390	0.1220	0.1355	4,970	-0.01(-4.64%)
Apr 17, 2024	0.1425	0.1500	0.1262	0.1421	33,190	-0.02(-11.13%)
Apr 16, 2024	0.1301	0.1599	0.1260	0.1599	19,500	+0.01(+9.82%)
Apr 15, 2024	0.1400	0.1456	0.1301	0.1456	12,700	-0.02(-13.85%)
Apr 10, 2024				0.1690	0	+0.01(+3.87%)
Apr 08, 2024				0.1627	0	+0.01(+8.54%)
Apr 05, 2024	0.1365	0.1499	0.1365	0.1499	11,955	+0.00(+0.00%)
Apr 04, 2024	0.1499	0.1499	0.1210	0.1499	25,336	+0.00(+0.00%)
Apr 02, 2024				0.1499	0	-0.01(-5.13%)
Apr 01, 2024	0.1580	0.1580	0.1580	0.1580	11,000	+0.02(+10.49%)
Mar 28, 2024	0.1340	0.1430	0.1291	0.1430	838	-0.01(-5.74%)
Mar 26, 2024				0.1517	0	+0.00(+2.92%)
Mar 22, 2024				0.1474	0	+0.00(+0.00%)
Mar 21, 2024	0.1280	0.1474	0.1280	0.1474	750	-0.01(-7.30%)
Mar 20, 2024	0.1277	0.1590	0.1277	0.1590	12,694	+0.00(+0.00%)
Mar 18, 2024				0.1590	0	-0.01(-5.92%)
Mar 15, 2024	0.1230	0.1700	0.1230	0.1690	72,557	+0.01(+3.68%)
Mar 14, 2024	0.1310	0.1650	0.1300	0.1630	105,925	-0.01(-4.12%)
Mar 13, 2024	0.1350	0.1700	0.1350	0.1700	13,000	+0.04(+25.93%)
Mar 12, 2024	0.1295	0.1480	0.1280	0.1350	37,293	-0.01(-10.00%)
Mar 11, 2024	0.1295	0.1500	0.1295	0.1500	22,500	+0.02(+11.94%)
Mar 08, 2024	0.1480	0.1480	0.1340	0.1340	24,443	-0.01(-10.07%)
Mar 07, 2024	0.1491	0.1491	0.1330	0.1490	46,000	+0.01(+4.78%)
Mar 06, 2024	0.1250	0.1422	0.1250	0.1422	8,250	-0.01(-6.45%)
Mar 05, 2024	0.1490	0.1700	0.1260	0.1520	88,143	+0.03(+23.58%)
Mar 04, 2024	0.1248	0.1248	0.1230	0.1230	10,004	-0.03(-18.00%)
Feb 29, 2024				0.1500	0	+0.00(+0.00%)
Feb 28, 2024	0.1500	0.1600	0.1500	0.1500	26,966	+0.00(+0.00%)
Feb 26, 2024				0.1500	0	+0.00(+0.00%)
Feb 23, 2024	0.1160	0.1500	0.1160	0.1500	31,000	+0.03(+22.45%)
Feb 22, 2024	0.1160	0.1265	0.1160	0.1225	56,900	-0.02(-11.17%)
Feb 21, 2024	0.1379	0.1379	0.1379	0.1379	269	+0.00(+0.00%)
Feb 20, 2024	0.1130	0.1379	0.1120	0.1379	45,319	+0.00(+0.00%)
Feb 16, 2024	0.1127	0.1380	0.0971	0.1379	75,223	-0.00(-0.07%)
Feb 15, 2024	0.1238	0.1380	0.1088	0.1380	52,500	+0.01(+6.98%)
Feb 12, 2024				0.1290	0	-0.01(-6.52%)
Feb 09, 2024	0.1202	0.1389	0.1127	0.1380	23,326	+0.01(+6.15%)
Feb 08, 2024	0.1248	0.1389	0.1200	0.1300	36,260	-0.01(-6.47%)
Feb 07, 2024	0.1150	0.1390	0.1150	0.1390	17,203	-0.01(-4.14%)
Feb 06, 2024	0.1327	0.1450	0.1327	0.1450	1,695	+0.00(+3.57%)
Feb 05, 2024	0.1177	0.1400	0.1171	0.1400	70,280	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.