Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0771 | 0.1148 | 0.0742 | 0.0916 | 445,154 | +0.02(+23.78%) |
Apr 29, 2024 | 0.0765 | 0.0800 | 0.0740 | 0.0740 | 73,692 | -0.01(-7.50%) |
Apr 26, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 42,404 | +0.00(+2.56%) |
Apr 25, 2024 | 0.0760 | 0.0800 | 0.0750 | 0.0780 | 6,725 | +0.00(+1.30%) |
Apr 24, 2024 | 0.0741 | 0.0785 | 0.0741 | 0.0770 | 19,876 | -0.00(-3.75%) |
Apr 23, 2024 | 0.0741 | 0.0850 | 0.0741 | 0.0800 | 24,011 | -0.00(-2.44%) |
Apr 22, 2024 | 0.0825 | 0.0850 | 0.0741 | 0.0820 | 5,026 | -0.00(-0.97%) |
Apr 19, 2024 | 0.0900 | 0.0900 | 0.0725 | 0.0828 | 60,752 | +0.00(+1.85%) |
Apr 18, 2024 | 0.0799 | 0.0850 | 0.0735 | 0.0813 | 70,866 | +0.00(+6.27%) |
Apr 17, 2024 | 0.0731 | 0.0799 | 0.0731 | 0.0765 | 10,747 | +0.00(+4.79%) |
Apr 16, 2024 | 0.0751 | 0.0880 | 0.0730 | 0.0730 | 116,833 | -0.01(-7.83%) |
Apr 15, 2024 | 0.0731 | 0.0799 | 0.0731 | 0.0792 | 36,113 | +0.00(+5.60%) |
Apr 12, 2024 | 0.0825 | 0.0825 | 0.0731 | 0.0750 | 77,203 | +0.00(+0.54%) |
Apr 11, 2024 | 0.0780 | 0.0780 | 0.0740 | 0.0746 | 25,142 | -0.00(-4.97%) |
Apr 10, 2024 | 0.0850 | 0.0850 | 0.0731 | 0.0785 | 17,383 | -0.01(-9.04%) |
Apr 09, 2024 | 0.0850 | 0.0940 | 0.0850 | 0.0863 | 16,706 | +0.00(+0.23%) |
Apr 08, 2024 | 0.0934 | 0.0949 | 0.0805 | 0.0861 | 45,629 | -0.01(-12.14%) |
Apr 05, 2024 | 0.0920 | 0.1000 | 0.0900 | 0.0980 | 164,630 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0870 | 0.0995 | 0.0793 | 0.0980 | 276,685 | +0.01(+17.37%) |
Apr 03, 2024 | 0.0711 | 0.0880 | 0.0711 | 0.0835 | 178,420 | +0.01(+17.61%) |
Apr 02, 2024 | 0.0715 | 0.0800 | 0.0700 | 0.0710 | 106,569 | -0.00(-0.70%) |
Apr 01, 2024 | 0.0725 | 0.0800 | 0.0715 | 0.0715 | 41,325 | -0.00(-1.52%) |
Mar 28, 2024 | 0.0798 | 0.0800 | 0.0726 | 0.0726 | 22,708 | -0.01(-9.25%) |
Mar 27, 2024 | 0.0725 | 0.0800 | 0.0725 | 0.0800 | 33,373 | +0.01(+9.44%) |
Mar 26, 2024 | 0.0725 | 0.0738 | 0.0724 | 0.0731 | 86,580 | +0.00(+0.83%) |
Mar 25, 2024 | 0.0737 | 0.0750 | 0.0724 | 0.0725 | 51,435 | -0.00(-0.82%) |
Mar 22, 2024 | 0.0724 | 0.0743 | 0.0724 | 0.0731 | 9,982 | +0.00(+0.97%) |
Mar 21, 2024 | 0.0791 | 0.0799 | 0.0724 | 0.0724 | 56,023 | -0.00(-3.47%) |
Mar 20, 2024 | 0.0799 | 0.0799 | 0.0750 | 0.0750 | 8,152 | -0.00(-3.97%) |
Mar 19, 2024 | 0.0726 | 0.0799 | 0.0726 | 0.0781 | 41,317 | +0.00(+2.49%) |
Mar 18, 2024 | 0.0761 | 0.0798 | 0.0723 | 0.0762 | 16,781 | -0.00(-1.80%) |
Mar 15, 2024 | 0.0799 | 0.0799 | 0.0721 | 0.0776 | 58,378 | -0.00(-2.27%) |
Mar 14, 2024 | 0.0750 | 0.0799 | 0.0712 | 0.0794 | 90,617 | +0.00(+5.87%) |
Mar 13, 2024 | 0.0715 | 0.0794 | 0.0715 | 0.0750 | 54,855 | +0.00(+4.90%) |
Mar 12, 2024 | 0.0771 | 0.0795 | 0.0715 | 0.0715 | 29,063 | -0.00(-6.17%) |
Mar 11, 2024 | 0.0748 | 0.0782 | 0.0748 | 0.0762 | 4,391 | +0.00(+6.42%) |
Mar 08, 2024 | 0.0794 | 0.0794 | 0.0715 | 0.0716 | 31,787 | -0.00(-1.24%) |
Mar 07, 2024 | 0.0755 | 0.0794 | 0.0716 | 0.0725 | 16,677 | +0.00(+1.26%) |
Mar 06, 2024 | 0.0720 | 0.0795 | 0.0716 | 0.0716 | 33,918 | -0.01(-7.49%) |
Mar 05, 2024 | 0.0720 | 0.0799 | 0.0720 | 0.0774 | 26,298 | +0.00(+6.61%) |
Mar 04, 2024 | 0.0720 | 0.0731 | 0.0720 | 0.0726 | 13,675 | -0.00(-0.55%) |
Mar 01, 2024 | 0.0730 | 0.0731 | 0.0730 | 0.0730 | 51,616 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0741 | 0.0800 | 0.0730 | 0.0730 | 64,462 | -0.00(-3.31%) |
Feb 28, 2024 | 0.0785 | 0.0800 | 0.0730 | 0.0755 | 41,187 | -0.00(-3.08%) |
Feb 27, 2024 | 0.0880 | 0.0880 | 0.0770 | 0.0779 | 22,740 | -0.00(-3.71%) |
Feb 26, 2024 | 0.0803 | 0.0809 | 0.0770 | 0.0809 | 48,266 | +0.00(+2.66%) |
Feb 23, 2024 | 0.0780 | 0.0800 | 0.0780 | 0.0788 | 35,641 | -0.00(-0.51%) |
Feb 22, 2024 | 0.0850 | 0.0880 | 0.0780 | 0.0792 | 32,504 | -0.00(-3.65%) |
Feb 21, 2024 | 0.0812 | 0.0850 | 0.0810 | 0.0822 | 23,189 | +0.00(+5.25%) |
Feb 20, 2024 | 0.0782 | 0.0890 | 0.0781 | 0.0781 | 20,111 | -0.00(-0.13%) |
Feb 16, 2024 | 0.0895 | 0.0895 | 0.0782 | 0.0782 | 28,799 | -0.01(-6.46%) |
Feb 15, 2024 | 0.0825 | 0.0890 | 0.0780 | 0.0836 | 68,623 | +0.00(+3.08%) |
Feb 14, 2024 | 0.0882 | 0.0906 | 0.0781 | 0.0811 | 20,293 | -0.00(-2.17%) |
Feb 13, 2024 | 0.0865 | 0.0949 | 0.0780 | 0.0829 | 22,179 | +0.00(+6.15%) |
Feb 12, 2024 | 0.0970 | 0.0970 | 0.0767 | 0.0781 | 25,967 | +0.00(+1.30%) |
Feb 09, 2024 | 0.0970 | 0.0970 | 0.0765 | 0.0771 | 34,371 | -0.01(-14.24%) |
Feb 08, 2024 | 0.0811 | 0.0970 | 0.0811 | 0.0899 | 23,871 | +0.01(+10.85%) |
Feb 07, 2024 | 0.0821 | 0.0920 | 0.0810 | 0.0811 | 109,282 | -0.00(-5.70%) |
Feb 06, 2024 | 0.0811 | 0.0950 | 0.0811 | 0.0860 | 10,705 | -0.00(-2.27%) |
Feb 05, 2024 | 0.0940 | 0.1000 | 0.0880 | 0.0880 | 31,658 | +0.00(+0.11%) |
Feb 02, 2024 | 0.0940 | 0.1000 | 0.0879 | 0.0879 | 28,192 | -0.00(-2.33%) |