Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 15.60 | 15.60 | 15.60 | 15.60 | 100 | -0.09(-0.57%) |
Apr 27, 2021 | 15.69 | 15.69 | 15.69 | 0 | +0.00(+0.00%) | |
Apr 26, 2021 | 15.69 | 15.69 | 15.69 | 88 | +0.00(+0.00%) | |
Apr 22, 2021 | 15.69 | 15.69 | 15.69 | 0 | +0.00(+0.00%) | |
Apr 21, 2021 | 15.69 | 15.69 | 15.69 | 15.69 | 539 | -0.11(-0.70%) |
Apr 16, 2021 | 15.80 | 15.80 | 15.80 | 0 | +0.04(+0.25%) | |
Apr 15, 2021 | 15.76 | 15.76 | 15.76 | 15.76 | 328 | -0.19(-1.19%) |
Apr 14, 2021 | 16.28 | 16.28 | 15.95 | 15.95 | 424 | -0.33(-2.03%) |
Apr 12, 2021 | 16.28 | 16.28 | 16.28 | 0 | -1.24(-7.08%) | |
Apr 09, 2021 | 16.80 | 17.52 | 16.80 | 17.52 | 200 | +1.77(+11.24%) |
Apr 08, 2021 | 15.75 | 15.75 | 15.75 | 85 | +0.00(+0.00%) | |
Apr 01, 2021 | 15.75 | 15.75 | 15.75 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 15.75 | 15.75 | 15.75 | 50 | +0.00(+0.00%) | |
Mar 24, 2021 | 15.75 | 15.75 | 15.75 | 0 | -0.01(-0.06%) | |
Mar 18, 2021 | 15.76 | 15.76 | 15.76 | 0 | -1.08(-6.41%) | |
Mar 17, 2021 | 16.84 | 16.84 | 16.84 | 36 | +0.00(+0.00%) | |
Mar 15, 2021 | 16.84 | 16.84 | 16.84 | 0 | +0.05(+0.33%) | |
Mar 12, 2021 | 16.79 | 16.79 | 16.79 | 92 | +0.00(+0.00%) | |
Mar 11, 2021 | 16.37 | 16.79 | 16.18 | 16.79 | 865 | -1.70(-9.22%) |
Mar 09, 2021 | 18.49 | 18.49 | 18.49 | 0 | +0.00(+0.00%) | |
Mar 08, 2021 | 18.49 | 18.49 | 18.49 | 18.49 | 300 | -0.17(-0.91%) |
Mar 05, 2021 | 18.66 | 18.66 | 18.66 | 73 | +0.00(+0.00%) | |
Mar 01, 2021 | 18.66 | 18.66 | 18.66 | 0 | +0.00(+0.00%) | |
Feb 22, 2021 | 18.66 | 18.66 | 18.66 | 0 | -0.26(-1.37%) | |
Feb 18, 2021 | 18.92 | 18.92 | 18.92 | 0 | +0.66(+3.61%) | |
Feb 16, 2021 | 18.26 | 18.26 | 18.26 | 0 | +0.76(+4.34%) | |
Feb 11, 2021 | 17.50 | 17.50 | 17.50 | 0 | +0.27(+1.57%) | |
Feb 10, 2021 | 17.23 | 17.23 | 17.23 | 67 | +0.00(+0.00%) | |
Feb 09, 2021 | 17.23 | 17.46 | 17.23 | 17.23 | 4,357 | -0.07(-0.40%) |
Feb 08, 2021 | 17.30 | 17.30 | 17.30 | 17.30 | 1,200 | -0.16(-0.92%) |
Feb 05, 2021 | 17.46 | 17.46 | 17.46 | 17.46 | 100 | +0.65(+3.87%) |
Feb 03, 2021 | 16.81 | 16.81 | 16.81 | 0 | -0.01(-0.06%) | |
Feb 02, 2021 | 17.30 | 17.30 | 16.82 | 16.82 | 1,627 | -0.38(-2.21%) |