Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 118.62 | 118.62 | 124.00 | 442 | +5.38(+4.54%) | |
Apr 29, 2020 | 118.62 | 118.62 | 118.62 | 47 | +0.00(+0.00%) | |
Apr 28, 2020 | 118.62 | 118.62 | 118.62 | 118.62 | 2,397 | +7.37(+6.62%) |
Apr 27, 2020 | 111.25 | 111.25 | 111.25 | 69 | +0.00(+0.00%) | |
Apr 24, 2020 | 111.25 | 111.25 | 111.25 | 112 | +0.00(+0.00%) | |
Apr 23, 2020 | 111.25 | 111.25 | 111.25 | 111.25 | 168 | +1.75(+1.60%) |
Apr 22, 2020 | 109.50 | 109.50 | 109.50 | 50 | +0.00(+0.00%) | |
Apr 21, 2020 | 109.50 | 109.50 | 109.50 | 109.50 | 293 | +11.50(+11.73%) |
Apr 20, 2020 | 98.00 | 98.00 | 98.00 | 5 | +0.00(+0.00%) | |
Apr 17, 2020 | 98.00 | 98.00 | 98.00 | 10 | +0.00(+0.00%) | |
Apr 16, 2020 | 98.00 | 98.00 | 98.00 | 98.00 | 601 | +8.95(+10.05%) |
Apr 15, 2020 | 89.05 | 89.05 | 89.05 | 22 | +0.00(+0.00%) | |
Apr 14, 2020 | 89.05 | 89.05 | 89.05 | 178 | +0.00(+0.00%) | |
Apr 09, 2020 | 89.05 | 89.05 | 89.05 | 0 | +0.00(+0.00%) | |
Apr 02, 2020 | 89.05 | 89.05 | 89.05 | 0 | +0.00(+0.00%) | |
Mar 31, 2020 | 89.05 | 89.05 | 89.05 | 0 | +0.00(+0.00%) | |
Mar 27, 2020 | 89.05 | 89.05 | 89.05 | 0 | +0.00(+0.00%) | |
Mar 26, 2020 | 89.05 | 89.05 | 89.05 | 89.05 | 181 | +2.75(+3.19%) |
Mar 25, 2020 | 86.30 | 86.30 | 86.30 | 86.30 | 101 | +8.85(+11.43%) |
Mar 24, 2020 | 77.45 | 77.45 | 77.45 | 77.45 | 198 | +2.45(+3.27%) |
Mar 23, 2020 | 75.00 | 75.00 | 75.00 | 75.00 | 262 | -0.95(-1.25%) |
Mar 20, 2020 | 78.50 | 81.00 | 75.95 | 75.95 | 1,100 | -4.91(-6.07%) |
Mar 19, 2020 | 80.86 | 80.86 | 80.86 | 20 | +0.00(+0.00%) | |
Mar 18, 2020 | 80.86 | 80.86 | 80.86 | 22 | +0.00(+0.00%) | |
Mar 16, 2020 | 80.86 | 80.86 | 80.86 | 0 | +0.00(+0.00%) | |
Mar 13, 2020 | 80.86 | 80.86 | 80.00 | 80.86 | 400 | -22.26(-21.58%) |
Mar 12, 2020 | 103.11 | 103.11 | 103.11 | 138 | +0.00(+0.00%) | |
Mar 10, 2020 | 103.11 | 103.11 | 103.11 | 0 | -9.89(-8.75%) | |
Mar 06, 2020 | 113.00 | 113.00 | 113.00 | 0 | +3.00(+2.73%) | |
Mar 03, 2020 | 110.00 | 110.00 | 110.00 | 0 | +2.92(+2.73%) | |
Feb 28, 2020 | 107.08 | 107.08 | 107.08 | 0 | +0.00(+0.00%) | |
Feb 27, 2020 | 107.08 | 107.08 | 107.08 | 107.08 | 414 | -6.92(-6.07%) |
Feb 26, 2020 | 114.00 | 114.00 | 114.00 | 3 | +0.00(+0.00%) | |
Feb 25, 2020 | 116.00 | 116.00 | 114.00 | 114.00 | 441 | -3.50(-2.98%) |
Feb 24, 2020 | 117.50 | 117.50 | 117.50 | 85 | +0.00(+0.00%) | |
Feb 21, 2020 | 117.50 | 117.50 | 117.50 | 10 | +0.00(+0.00%) | |
Feb 20, 2020 | 115.20 | 117.50 | 115.20 | 117.50 | 576 | +2.50(+2.17%) |
Feb 19, 2020 | 116.75 | 116.75 | 115.00 | 115.00 | 1,350 | +2.68(+2.39%) |
Feb 18, 2020 | 112.32 | 112.32 | 112.32 | 40 | +0.00(+0.00%) | |
Feb 14, 2020 | 112.32 | 112.32 | 112.32 | 146 | +0.00(+0.00%) | |
Feb 13, 2020 | 114.00 | 114.00 | 112.32 | 2,271 | -1.68(-1.47%) | |
Feb 11, 2020 | 114.00 | 114.00 | 114.00 | 0 | +3.00(+2.70%) | |
Feb 10, 2020 | 111.00 | 111.00 | 111.00 | 24 | +0.00(+0.00%) | |
Feb 07, 2020 | 111.00 | 111.00 | 111.00 | 111.00 | 200 | +0.60(+0.54%) |
Feb 06, 2020 | 111.00 | 111.00 | 110.40 | 110.40 | 630 | -3.19(-2.81%) |
Feb 05, 2020 | 113.59 | 113.59 | 113.59 | 113.59 | 4,031 | -0.58(-0.51%) |