Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.8000 | 15 | +0.00(+0.00%) | |||
Apr 28, 2022 | 0.9900 | 0.9900 | 0.8000 | 0.8000 | 4,160 | -0.20(-19.99%) |
Apr 27, 2022 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 2,585 | +0.20(+24.99%) |
Apr 26, 2022 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 4,946 | +0.00(+0.00%) |
Apr 25, 2022 | 0.9000 | 0.9500 | 0.8000 | 0.8000 | 10,314 | -0.10(-11.11%) |
Apr 22, 2022 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,500 | +0.00(+0.00%) |
Apr 21, 2022 | 0.9000 | 0.9200 | 0.9000 | 0.9000 | 3,312 | +0.00(+0.00%) |
Apr 20, 2022 | 1.100 | 1.120 | 0.9000 | 0.9000 | 12,383 | -0.25(-21.74%) |
Apr 19, 2022 | 1.110 | 1.150 | 1.110 | 1.150 | 587 | +0.05(+4.55%) |
Apr 18, 2022 | 1.110 | 1.150 | 1.100 | 1.100 | 8,176 | +0.00(+0.00%) |
Apr 14, 2022 | 1.000 | 1.150 | 1.000 | 1.100 | 19,823 | +0.05(+4.76%) |
Apr 13, 2022 | 0.7999 | 1.100 | 0.6000 | 1.050 | 82,665 | +0.69(+191.67%) |
Apr 12, 2022 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 105 | -0.44(-54.99%) |
Apr 11, 2022 | 0.7999 | 0.7999 | 0.7999 | 0.7999 | 202 | +0.01(+1.25%) |
Apr 08, 2022 | 0.7500 | 0.9499 | 0.6000 | 0.7900 | 13,298 | -0.18(-18.55%) |
Apr 07, 2022 | 0.5500 | 0.9699 | 0.5500 | 0.9699 | 1,431 | -0.01(-0.98%) |
Apr 06, 2022 | 0.7489 | 0.9999 | 0.7488 | 0.9795 | 2,669 | +0.23(+30.81%) |
Apr 05, 2022 | 0.3300 | 0.7489 | 0.3300 | 0.7488 | 3,901 | -0.00(-0.01%) |
Apr 04, 2022 | 0.5500 | 0.7489 | 0.4000 | 0.7489 | 60,648 | -0.00(-0.15%) |
Mar 29, 2022 | 0.7500 | 90 | +0.00(+0.00%) | |||
Mar 28, 2022 | 0.7699 | 0.7699 | 0.7500 | 0.7500 | 2,114 | -0.03(-3.85%) |
Mar 25, 2022 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 2,000 | +0.00(+0.00%) |
Mar 24, 2022 | 0.7500 | 0.7999 | 0.7500 | 0.7800 | 10,936 | -0.17(-18.32%) |
Mar 16, 2022 | 0.9549 | 0 | -0.00(-0.01%) | |||
Mar 11, 2022 | 0.9550 | 0 | +0.10(+11.37%) | |||
Mar 09, 2022 | 0.8575 | 0 | +0.11(+14.33%) | |||
Mar 08, 2022 | 0.7500 | 0.9915 | 0.5100 | 0.7500 | 69,742 | -0.25(-24.98%) |
Mar 04, 2022 | 0.9998 | 0 | -0.00(-0.02%) | |||
Mar 03, 2022 | 0.9475 | 1.000 | 0.9475 | 1.000 | 2,400 | -0.10(-9.09%) |
Mar 02, 2022 | 1.100 | 1.100 | 1.090 | 1.100 | 24,818 | +0.00(+0.00%) |
Mar 01, 2022 | 1.100 | 1.140 | 1.100 | 1.100 | 12,770 | +0.00(+0.00%) |
Feb 28, 2022 | 1.140 | 1.150 | 1.100 | 1.100 | 17,550 | +0.00(+0.00%) |
Feb 25, 2022 | 1.125 | 1.150 | 1.100 | 1.100 | 6,700 | +0.00(+0.00%) |
Feb 24, 2022 | 1.090 | 1.200 | 0.9500 | 1.100 | 23,200 | +0.00(+0.00%) |
Feb 23, 2022 | 1.150 | 1.200 | 1.070 | 1.100 | 1,905 | -0.05(-4.35%) |
Feb 22, 2022 | 1.150 | 1.150 | 1.150 | 1.150 | 4,400 | -0.05(-4.17%) |
Feb 18, 2022 | 1.200 | 0 | -0.10(-7.69%) | |||
Feb 17, 2022 | 1.150 | 1.400 | 1.150 | 1.300 | 6,292 | +0.15(+13.04%) |
Feb 16, 2022 | 0.9550 | 1.177 | 0.9550 | 1.150 | 5,881 | -0.03(-2.54%) |
Feb 15, 2022 | 1.065 | 1.190 | 1.065 | 1.180 | 5,771 | +0.23(+24.21%) |
Feb 14, 2022 | 1.050 | 1.110 | 0.9500 | 0.9500 | 9,759 | -0.15(-13.64%) |
Feb 11, 2022 | 1.110 | 1.250 | 1.100 | 1.100 | 8,600 | -0.14(-11.28%) |
Feb 09, 2022 | 1.240 | 0 | +0.14(+12.72%) | |||
Feb 08, 2022 | 1.100 | 1.100 | 1.025 | 1.100 | 850 | -0.20(-15.38%) |
Feb 07, 2022 | 1.110 | 1.300 | 1.050 | 1.300 | 3,700 | -0.05(-3.70%) |
Feb 04, 2022 | 1.100 | 1.350 | 1.100 | 1.350 | 7,552 | +0.10(+8.00%) |
Feb 03, 2022 | 1.325 | 1.250 | 1.250 | 1,170 | +0.00(+0.00%) | |
Feb 02, 2022 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | -0.11(-8.09%) |