Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.30(+1.65%) |
Apr 27, 2006 | 18.20 | 18.20 | 18.20 | 18.20 | 9,209 | -0.30(-1.62%) |
Apr 26, 2006 | 18.50 | 18.50 | 18.50 | 18.50 | 53,913 | +0.00(+0.00%) |
Apr 25, 2006 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 18.65 | 18.50 | 18.50 | 18.50 | 124 | -0.15(-0.80%) |
Apr 20, 2006 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 18.65 | 18.65 | 18.65 | 18.65 | 1,580 | +0.00(+0.00%) |
Apr 18, 2006 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 18.65 | 18.65 | 18.65 | 18.65 | 9,040 | +0.00(+0.00%) |
Apr 12, 2006 | 18.65 | 18.65 | 18.65 | 18.65 | 9,800 | +0.00(+0.00%) |
Apr 11, 2006 | 18.65 | 18.65 | 18.65 | 18.65 | 252 | +0.00(+0.00%) |
Apr 10, 2006 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 18.65 | 18.65 | 18.65 | 18.65 | 25,863 | +0.00(+0.00%) |
Apr 03, 2006 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 18.65 | 18.65 | 18.65 | 18.65 | 109 | +0.60(+3.32%) |
Mar 30, 2006 | 18.05 | 18.05 | 18.05 | 18.05 | 47,885 | +0.00(+0.00%) |
Mar 29, 2006 | 18.05 | 18.05 | 18.05 | 18.05 | 25,000 | +0.00(+0.00%) |
Mar 28, 2006 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 18.05 | 18.05 | 18.05 | 18.05 | 25,947 | +0.00(+0.00%) |
Mar 24, 2006 | 18.05 | 18.05 | 18.05 | 18.05 | 8,000 | +0.00(+0.00%) |
Mar 21, 2006 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 18.05 | 18.05 | 18.05 | 18.05 | 5,082 | +0.00(+0.00%) |
Mar 17, 2006 | 18.05 | 18.05 | 18.05 | 18.05 | 8,178 | +0.00(+0.00%) |
Mar 16, 2006 | 18.05 | 18.05 | 18.05 | 18.05 | 5,919 | +0.00(+0.00%) |
Mar 15, 2006 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 18.05 | 18.05 | 18.05 | 18.05 | 1,360 | +0.00(+0.00%) |
Mar 07, 2006 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.07(+0.39%) |
Mar 06, 2006 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 17.98 | 17.98 | 17.98 | 17.98 | 35,318 | +0.00(+0.00%) |
Mar 02, 2006 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 17.98 | 17.98 | 17.98 | 17.98 | 1,550 | -0.42(-2.28%) |
Feb 28, 2006 | 18.40 | 18.40 | 18.40 | 18.40 | 20,920 | +0.00(+0.00%) |
Feb 27, 2006 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 18.40 | 18.40 | 18.40 | 18.40 | 31,800 | +0.00(+0.00%) |
Feb 23, 2006 | 18.40 | 18.40 | 18.40 | 18.40 | 800 | +1.20(+6.98%) |
Feb 22, 2006 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 17.20 | 17.20 | 17.20 | 17.20 | 8,000 | +0.00(+0.00%) |
Feb 13, 2006 | 17.20 | 17.20 | 17.20 | 17.20 | 23,973 | +0.00(+0.00%) |
Feb 10, 2006 | 17.20 | 17.20 | 17.20 | 17.20 | 23,937 | +0.00(+0.00%) |
Feb 09, 2006 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 17.20 | 17.20 | 17.20 | 17.20 | 35,000 | +0.00(+0.00%) |
Feb 07, 2006 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) |