Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 100,000 | +0.00(+4.00%) |
Apr 29, 2020 | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 4,705 | -0.00(-3.85%) |
Apr 28, 2020 | 0.0032 | 0.0032 | 0.0026 | 0.0026 | 353,850 | -0.00(-7.14%) |
Apr 24, 2020 | 0.0028 | 0.0028 | 0.0028 | 0 | -0.00(-3.45%) | |
Apr 20, 2020 | 0.0029 | 0.0029 | 0.0029 | 0 | -0.00(-3.33%) | |
Apr 17, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,000 | -0.00(-6.25%) |
Apr 15, 2020 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+10.34%) | |
Apr 14, 2020 | 0.0030 | 0.0030 | 0.0029 | 0.0029 | 23,397 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0036 | 0.0036 | 0.0029 | 0.0029 | 36,500 | -0.00(-3.33%) |
Apr 09, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 10,000 | +0.00(+0.00%) |
Apr 08, 2020 | 0.0032 | 0.0032 | 0.0028 | 0.0030 | 79,740 | +0.00(+11.11%) |
Apr 07, 2020 | 0.0027 | 0.0027 | 0.0027 | 7 | +0.00(+0.00%) | |
Apr 06, 2020 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 7,978 | -0.00(-6.90%) |
Apr 03, 2020 | 0.0027 | 0.0029 | 0.0027 | 0.0029 | 5,900 | +0.00(+7.41%) |
Apr 01, 2020 | 0.0027 | 0.0027 | 0.0027 | 0 | -0.00(-12.90%) | |
Mar 31, 2020 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 9,000 | +0.00(+10.71%) |
Mar 30, 2020 | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 40,100 | -0.00(-6.67%) |
Mar 26, 2020 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-11.76%) | |
Mar 25, 2020 | 0.0037 | 0.0037 | 0.0034 | 0.0034 | 24,000 | +0.00(+9.68%) |
Mar 24, 2020 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 971,000 | -0.00(-13.89%) |
Mar 23, 2020 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 755,395 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0037 | 0.0037 | 0.0036 | 0.0036 | 837,600 | -0.00(-10.00%) |
Mar 19, 2020 | 0.0043 | 0.0043 | 0.0040 | 0.0040 | 101,500 | -0.00(-18.37%) |
Mar 18, 2020 | 0.0044 | 0.0049 | 0.0036 | 0.0049 | 903,955 | +0.00(+4.26%) |
Mar 17, 2020 | 0.0038 | 0.0047 | 0.0038 | 0.0047 | 5,300 | +0.00(+2.17%) |
Mar 16, 2020 | 0.0038 | 0.0046 | 0.0038 | 0.0046 | 356,475 | +0.00(+27.78%) |
Mar 13, 2020 | 0.0036 | 0.0036 | 0.0036 | 1 | +0.00(+0.00%) | |
Mar 12, 2020 | 0.0036 | 0.0046 | 0.0036 | 0.0036 | 48,000 | -0.00(-28.00%) |
Mar 11, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,000 | +0.00(+6.38%) |
Mar 10, 2020 | 0.0054 | 0.0054 | 0.0047 | 0.0047 | 115,900 | -0.00(-6.00%) |
Mar 09, 2020 | 0.0050 | 0.0050 | 0.0050 | 1 | +0.00(+0.00%) | |
Mar 06, 2020 | 0.0059 | 0.0059 | 0.0050 | 0.0050 | 1,650,000 | +0.00(+11.11%) |
Mar 05, 2020 | 0.0052 | 0.0060 | 0.0045 | 0.0045 | 321,422 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0045 | 0.0045 | 0.0045 | 0 | -0.00(-10.00%) | |
Mar 02, 2020 | 0.0077 | 0.0077 | 0.0037 | 0.0050 | 624,908 | +0.00(+56.25%) |
Feb 28, 2020 | 0.0041 | 0.0041 | 0.0032 | 0.0032 | 30,500 | -0.00(-15.79%) |
Feb 27, 2020 | 0.0039 | 0.0039 | 0.0032 | 0.0038 | 142,000 | +0.00(+8.57%) |
Feb 26, 2020 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 300,100 | +0.00(+6.06%) |
Feb 25, 2020 | 0.0030 | 0.0033 | 0.0028 | 0.0033 | 886,100 | -0.00(-2.94%) |
Feb 24, 2020 | 0.0037 | 0.0037 | 0.0033 | 0.0034 | 314,000 | -0.00(-5.56%) |
Feb 21, 2020 | 0.0049 | 0.0049 | 0.0036 | 0.0036 | 472,000 | -0.00(-7.69%) |
Feb 19, 2020 | 0.0039 | 0.0039 | 0.0039 | 0 | -0.00(-17.02%) | |
Feb 18, 2020 | 0.0077 | 0.0077 | 0.0039 | 0.0047 | 837,001 | +0.00(+20.51%) |
Feb 14, 2020 | 0.0039 | 0.0039 | 0.0038 | 0.0039 | 732,100 | -0.00(-2.50%) |
Feb 13, 2020 | 0.0039 | 0.0041 | 0.0039 | 0.0040 | 532,600 | -0.00(-33.33%) |
Feb 12, 2020 | 0.0041 | 0.0063 | 0.0041 | 0.0060 | 644,650 | +0.00(+11.11%) |
Feb 11, 2020 | 0.0059 | 0.0059 | 0.0041 | 0.0054 | 605,430 | -0.00(-8.47%) |
Feb 10, 2020 | 0.0041 | 0.0071 | 0.0041 | 0.0059 | 814,751 | -0.00(-21.33%) |
Feb 07, 2020 | 0.0059 | 0.0075 | 0.0058 | 0.0075 | 737,800 | +0.00(+27.12%) |
Feb 06, 2020 | 0.0042 | 0.0059 | 0.0042 | 0.0059 | 3,780 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0052 | 0.0077 | 0.0040 | 0.0059 | 600,150 | -0.00(-21.33%) |
Feb 04, 2020 | 0.0056 | 0.0075 | 0.0043 | 0.0075 | 241,790 | +0.00(+29.31%) |