Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.3875 | 0.5700 | 0.3520 | 0.5000 | 58,930 | +0.07(+16.96%) |
Apr 26, 2018 | 0.4275 | 0.4275 | 0.4275 | 0 | -0.00(-0.58%) | |
Apr 24, 2018 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.00(-0.92%) | |
Apr 17, 2018 | 0.4340 | 0.4340 | 0.4340 | 0 | +0.06(+16.07%) | |
Apr 16, 2018 | 0.3500 | 0.3739 | 0.3500 | 0.3739 | 8,000 | -0.06(-14.44%) |
Apr 13, 2018 | 0.3000 | 0.4370 | 0.3000 | 0.4370 | 3,000 | -0.00(-0.23%) |
Apr 11, 2018 | 0.4380 | 0.4380 | 0.4380 | 0 | +0.00(+0.00%) | |
Apr 10, 2018 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | 500 | -0.00(-0.23%) |
Apr 05, 2018 | 0.4390 | 0.4390 | 0.4390 | 0 | +0.01(+2.09%) | |
Apr 04, 2018 | 0.3900 | 0.4400 | 0.3900 | 0.4300 | 8,000 | -0.01(-2.27%) |
Apr 03, 2018 | 0.4200 | 0.4400 | 0.4000 | 0.4400 | 2,390 | +0.00(+0.01%) |
Apr 02, 2018 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 150 | +0.00(+1.14%) |
Mar 29, 2018 | 0.4350 | 0.4350 | 0.4350 | 0 | -0.01(-3.12%) | |
Mar 28, 2018 | 0.4740 | 0.4740 | 0.3900 | 0.4490 | 12,568 | -0.01(-2.81%) |
Mar 27, 2018 | 0.4000 | 0.4620 | 0.4000 | 0.4620 | 2,200 | -0.01(-2.53%) |
Mar 26, 2018 | 0.4770 | 0.4770 | 0.4000 | 0.4740 | 10,495 | -0.00(-0.63%) |
Mar 22, 2018 | 0.4770 | 0.4770 | 0.4770 | 0 | -0.02(-3.44%) | |
Mar 21, 2018 | 0.4200 | 0.4980 | 0.4200 | 0.4940 | 18,917 | +0.01(+1.02%) |
Mar 19, 2018 | 0.4890 | 0.4890 | 0.4890 | 28 | +0.06(+13.72%) | |
Mar 16, 2018 | 0.4300 | 0.4980 | 0.4300 | 0.4300 | 12,486 | -0.07(-13.65%) |
Mar 15, 2018 | 0.4400 | 0.4980 | 0.4300 | 0.4980 | 14,692 | -0.02(-4.23%) |
Mar 13, 2018 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.02(+4.00%) | |
Mar 12, 2018 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 400 | +0.00(+0.00%) |
Mar 09, 2018 | 0.5500 | 0.5500 | 0.4350 | 0.5000 | 5,842 | -0.03(-5.66%) |
Mar 08, 2018 | 0.5000 | 0.5800 | 0.4400 | 0.5300 | 42,384 | +0.03(+6.00%) |
Mar 07, 2018 | 0.4700 | 0.5600 | 0.4700 | 0.5000 | 27,373 | -0.03(-5.66%) |
Mar 06, 2018 | 0.4500 | 0.5500 | 0.4000 | 0.5300 | 12,688 | +0.08(+17.78%) |
Mar 05, 2018 | 0.5900 | 0.5900 | 0.3100 | 0.4500 | 10,472 | -0.04(-8.16%) |
Mar 02, 2018 | 0.4900 | 0.4900 | 0.4000 | 0.4900 | 11,189 | +0.00(+0.02%) |
Mar 01, 2018 | 0.4500 | 0.4899 | 0.4500 | 0.4899 | 8,077 | -0.00(-0.02%) |
Feb 28, 2018 | 0.5500 | 0.5500 | 0.4550 | 0.4900 | 7,285 | -0.00(-0.88%) |
Feb 27, 2018 | 0.5000 | 0.5000 | 0.4944 | 0.4944 | 2,446 | -0.01(-1.12%) |
Feb 26, 2018 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 300 | +0.01(+2.04%) |
Feb 23, 2018 | 0.4900 | 0.5000 | 0.4900 | 0.4900 | 5,623 | -0.07(-12.50%) |
Feb 22, 2018 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 100 | +0.01(+1.82%) |
Feb 21, 2018 | 0.5550 | 0.5550 | 0.5500 | 0.5500 | 5,400 | -0.03(-5.17%) |