Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0640 | 0.0640 | 0.0640 | 0 | +0.04(+129.39%) | |
Apr 29, 2020 | 0.0989 | 0.0989 | 0.0279 | 0.0279 | 3,702 | +0.01(+39.50%) |
Apr 27, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.02(-50.00%) | |
Apr 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 1 | +0.00(+0.00%) | |
Apr 22, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.03(+354.55%) | |
Mar 24, 2020 | 0.0088 | 0.0088 | 0.0088 | 0 | -0.00(-23.48%) | |
Mar 23, 2020 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 4,500 | +0.00(+6.48%) |
Mar 20, 2020 | 0.0110 | 0.0110 | 0.0108 | 67,050 | -0.00(-1.82%) | |
Mar 19, 2020 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 67,102 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0182 | 0.0182 | 0.0110 | 0.0110 | 48,054 | -0.01(-45.00%) |
Mar 16, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 13, 2020 | 0.0236 | 0.0236 | 0.0200 | 0.0200 | 12,000 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0201 | 0.0201 | 0.0200 | 0.0200 | 6,900 | -0.00(-0.50%) |
Mar 10, 2020 | 0.0201 | 0.0201 | 0.0201 | 0 | -0.01(-35.16%) | |
Mar 09, 2020 | 0.0310 | 0.0310 | 0.0310 | 39 | +0.00(+0.00%) | |
Mar 06, 2020 | 0.0225 | 0.0310 | 0.0225 | 0.0310 | 4,500 | +0.01(+54.23%) |
Mar 05, 2020 | 0.0201 | 0.0250 | 0.0201 | 0.0201 | 4,450 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0201 | 0.0201 | 0.0201 | 0 | +0.00(+0.00%) | |
Feb 28, 2020 | 0.0201 | 0.0201 | 0.0201 | 0 | -0.00(-8.64%) | |
Feb 27, 2020 | 0.0250 | 0.0250 | 0.0220 | 0.0220 | 12,000 | -0.00(-15.38%) |
Feb 26, 2020 | 0.0274 | 0.0274 | 0.0260 | 0.0260 | 31,340 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0261 | 0.0261 | 0.0260 | 0.0260 | 7,238 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0430 | 0.0430 | 0.0260 | 0.0260 | 9,620 | -0.00(-13.33%) |
Feb 19, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+3.09%) | |
Feb 14, 2020 | 0.0291 | 0.0291 | 0.0291 | 0 | -0.00(-3.00%) | |
Feb 12, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+19.52%) | |
Feb 11, 2020 | 0.0250 | 0.0251 | 0.0250 | 0.0251 | 26,830 | -0.00(-14.04%) |
Feb 05, 2020 | 0.0292 | 0.0292 | 0.0292 | 0 | +0.00(+0.00%) |