Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Apr 29, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 26.00 | 25.50 | 25.50 | 25.50 | 300 | -0.50(-1.92%) |
Apr 27, 2004 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 26.00 | 26.00 | 26.00 | 26.00 | 100 | +0.00(+0.00%) |
Apr 21, 2004 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 25.95 | 26.00 | 26.00 | 26.00 | 100 | +0.05(+0.19%) |
Apr 16, 2004 | 27.90 | 25.98 | 25.95 | 25.95 | 1,365 | -1.95(-6.99%) |
Apr 15, 2004 | 27.90 | 27.90 | 27.90 | 27.90 | 200 | +0.00(+0.00%) |
Apr 14, 2004 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 27.90 | 27.90 | 27.90 | 27.90 | 1,600 | +1.40(+5.28%) |
Apr 06, 2004 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 26.10 | 26.50 | 26.50 | 26.50 | 800 | +0.40(+1.53%) |
Apr 01, 2004 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 26.53 | 26.10 | 26.10 | 26.10 | 100 | -0.43(-1.64%) |
Mar 26, 2004 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 26.14 | 26.53 | 26.33 | 26.53 | 8,200 | +0.39(+1.51%) |
Mar 23, 2004 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 25.80 | 26.14 | 26.14 | 26.14 | 1,500 | +0.34(+1.32%) |
Mar 19, 2004 | 25.80 | 25.80 | 25.80 | 25.80 | 200 | +0.00(+0.00%) |
Mar 18, 2004 | 25.80 | 25.80 | 25.80 | 25.80 | 550 | +0.00(+0.00%) |
Mar 17, 2004 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 25.66 | 25.80 | 25.80 | 25.80 | 100 | +0.14(+0.56%) |
Mar 15, 2004 | 26.00 | 25.66 | 25.66 | 25.66 | 5,373 | -0.59(-2.26%) |
Mar 12, 2004 | 26.25 | 26.25 | 26.25 | 26.25 | 550 | +0.00(+0.00%) |
Mar 11, 2004 | 28.00 | 26.25 | 26.25 | 26.25 | 550 | -1.75(-6.25%) |
Mar 10, 2004 | 28.00 | 28.00 | 28.00 | 28.00 | 200 | +0.00(+0.00%) |
Mar 09, 2004 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 27.00 | 28.00 | 28.00 | 28.00 | 100 | +1.00(+3.70%) |
Mar 05, 2004 | 27.00 | 27.00 | 27.00 | 27.00 | 100 | +0.00(+0.00%) |
Mar 04, 2004 | 26.60 | 27.00 | 27.00 | 27.00 | 100 | +0.40(+1.50%) |
Mar 03, 2004 | 27.50 | 26.60 | 26.60 | 26.60 | 440 | -0.90(-3.27%) |
Mar 02, 2004 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) |
Mar 01, 2004 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) |
Feb 27, 2004 | 27.50 | 27.50 | 27.50 | 27.50 | 100 | +0.00(+0.00%) |
Feb 26, 2004 | 27.50 | 27.50 | 27.50 | 27.50 | 100 | +0.00(+0.00%) |
Feb 25, 2004 | 27.50 | 27.50 | 27.50 | 27.50 | 500 | +0.00(+0.00%) |
Feb 24, 2004 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) |
Feb 23, 2004 | 28.10 | 27.50 | 27.50 | 27.50 | 1,000 | -0.60(-2.14%) |
Feb 20, 2004 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 28.15 | 28.10 | 28.10 | 28.10 | 877 | +0.60(+2.18%) |
Feb 18, 2004 | 27.50 | 27.50 | 27.47 | 27.50 | 750 | +0.00(+0.00%) |
Feb 17, 2004 | 26.65 | 27.50 | 27.47 | 27.50 | 750 | +0.85(+3.19%) |
Feb 13, 2004 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 25.50 | 26.65 | 26.65 | 26.65 | 100 | +1.15(+4.51%) |
Feb 11, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Feb 10, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 500 | +0.00(+0.00%) |
Feb 06, 2004 | 24.90 | 25.50 | 25.50 | 25.50 | 100 | +0.60(+2.41%) |
Feb 05, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 96,232 | +0.15(+0.61%) |
Feb 03, 2004 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |