Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 59.60 | 59.60 | 59.60 | 59.60 | 2,770 | -0.10(-0.17%) |
Apr 29, 2008 | 59.70 | 59.70 | 59.70 | 59.70 | 110 | -0.30(-0.50%) |
Apr 28, 2008 | 60.00 | 60.00 | 60.00 | 60.00 | 300 | +0.00(+0.00%) |
Apr 25, 2008 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 60.00 | 60.00 | 60.00 | 60.00 | 300 | -1.40(-2.28%) |
Apr 23, 2008 | 61.40 | 61.40 | 61.40 | 61.40 | 2,200 | +0.90(+1.49%) |
Apr 22, 2008 | 60.50 | 60.50 | 60.50 | 60.50 | 500 | +0.08(+0.14%) |
Apr 21, 2008 | 60.42 | 60.42 | 60.42 | 60.42 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 60.42 | 61.17 | 60.42 | 60.42 | 800 | +0.42(+0.69%) |
Apr 17, 2008 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 60.00 | 60.35 | 60.00 | 60.00 | 1,004 | +0.30(+0.50%) |
Apr 14, 2008 | 59.70 | 59.70 | 59.70 | 59.70 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 59.75 | 59.70 | 59.70 | 59.70 | 100 | -0.05(-0.08%) |
Apr 10, 2008 | 59.75 | 59.80 | 59.65 | 59.75 | 450 | -0.75(-1.24%) |
Apr 09, 2008 | 60.50 | 60.50 | 60.50 | 60.50 | 100 | +0.00(+0.00%) |
Apr 08, 2008 | 61.75 | 60.60 | 60.50 | 60.50 | 1,775 | -1.25(-2.02%) |
Apr 07, 2008 | 61.75 | 62.25 | 61.70 | 61.75 | 850 | +0.35(+0.57%) |
Apr 04, 2008 | 61.40 | 61.40 | 61.40 | 61.40 | 200 | -1.26(-2.00%) |
Apr 03, 2008 | 62.66 | 62.66 | 62.66 | 62.66 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 63.00 | 62.66 | 62.55 | 62.66 | 442 | -0.34(-0.55%) |
Apr 01, 2008 | 61.00 | 63.00 | 61.75 | 63.00 | 475 | +2.00(+3.28%) |
Mar 31, 2008 | 61.00 | 61.85 | 61.00 | 61.00 | 6,530 | +0.35(+0.58%) |
Mar 28, 2008 | 61.45 | 61.10 | 60.65 | 60.65 | 640 | -0.80(-1.30%) |
Mar 27, 2008 | 57.15 | 61.45 | 60.45 | 61.45 | 3,358 | +4.30(+7.52%) |
Mar 26, 2008 | 54.25 | 57.15 | 57.15 | 57.15 | 225 | +2.90(+5.35%) |
Mar 25, 2008 | 4.250 | 54.25 | 54.25 | 54.25 | 100 | +0.00(+0.00%) |
Mar 24, 2008 | 54.10 | 54.25 | 54.25 | 54.25 | 100 | +0.15(+0.28%) |
Mar 21, 2008 | 54.10 | 54.10 | 54.10 | 54.10 | 100 | +0.00(+0.00%) |
Mar 20, 2008 | 54.10 | 54.10 | 54.10 | 54.10 | 100 | -0.65(-1.19%) |
Mar 19, 2008 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 53.75 | 55.25 | 54.55 | 54.75 | 1,000 | +1.00(+1.86%) |
Mar 17, 2008 | 53.75 | 53.75 | 53.50 | 53.75 | 760 | -0.25(-0.46%) |
Mar 14, 2008 | 52.25 | 54.00 | 54.00 | 54.00 | 100 | +1.75(+3.35%) |
Mar 13, 2008 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 52.25 | 52.25 | 52.25 | 52.25 | 2,750 | +0.00(+0.00%) |
Mar 10, 2008 | 52.25 | 52.25 | 52.25 | 52.25 | 2,765 | -0.05(-0.10%) |
Mar 07, 2008 | 52.30 | 52.30 | 52.30 | 52.30 | 300 | -1.25(-2.33%) |
Mar 06, 2008 | 55.00 | 53.55 | 53.55 | 53.55 | 200 | -1.45(-2.64%) |
Mar 05, 2008 | 55.50 | 55.00 | 55.00 | 55.00 | 200 | -0.50(-0.90%) |
Mar 04, 2008 | 55.50 | 55.50 | 55.50 | 55.50 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 55.50 | 55.50 | 55.50 | 55.50 | 1,000 | +1.15(+2.12%) |
Feb 29, 2008 | 54.35 | 54.35 | 54.35 | 54.35 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 54.35 | 54.35 | 54.35 | 54.35 | 400 | +0.00(+0.00%) |
Feb 27, 2008 | 54.35 | 54.35 | 54.35 | 54.35 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 54.35 | 54.35 | 54.35 | 54.35 | 100 | +1.00(+1.87%) |
Feb 25, 2008 | 53.35 | 53.35 | 53.35 | 53.35 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 53.75 | 53.35 | 53.35 | 53.35 | 129 | -0.40(-0.74%) |
Feb 21, 2008 | 53.75 | 54.20 | 53.75 | 53.75 | 3,840 | +0.00(+0.00%) |
Feb 20, 2008 | 53.75 | 53.75 | 53.75 | 53.75 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 52.50 | 53.75 | 53.75 | 53.75 | 100 | +1.25(+2.38%) |
Feb 18, 2008 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 52.50 | 52.50 | 52.50 | 52.50 | 25,700 | +0.95(+1.84%) |
Feb 12, 2008 | 51.55 | 51.75 | 50.55 | 51.55 | 2,100 | +3.10(+6.40%) |
Feb 11, 2008 | 48.45 | 48.45 | 48.45 | 48.45 | 200 | -1.11(-2.23%) |
Feb 08, 2008 | 49.56 | 49.56 | 49.56 | 49.56 | 700 | -0.19(-0.39%) |
Feb 07, 2008 | 52.25 | 49.75 | 49.75 | 49.75 | 600 | -2.50(-4.78%) |
Feb 06, 2008 | 52.25 | 52.25 | 52.25 | 52.25 | 100 | +1.00(+1.95%) |
Feb 05, 2008 | 55.25 | 52.00 | 51.00 | 51.25 | 3,385 | -4.00(-7.24%) |
Feb 04, 2008 | 56.00 | 55.30 | 55.25 | 55.25 | 2,970 | -0.75(-1.34%) |