Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 35.35 | 35.40 | 35.35 | 35.40 | 400 | -1.30(-3.55%) |
Apr 28, 2011 | 36.70 | 36.70 | 36.70 | 36.70 | 100 | +0.45(+1.24%) |
Apr 27, 2011 | 36.15 | 36.25 | 36.15 | 36.25 | 400 | +0.30(+0.83%) |
Apr 25, 2011 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | +0.30(+0.84%) |
Apr 21, 2011 | 35.65 | 36.05 | 35.65 | 35.65 | 720 | +1.65(+4.85%) |
Apr 19, 2011 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.70(+2.10%) |
Apr 18, 2011 | 33.95 | 33.95 | 33.30 | 33.30 | 400 | -1.80(-5.13%) |
Apr 14, 2011 | 35.10 | 35.10 | 35.10 | 35.10 | 0 | +0.30(+0.86%) |
Apr 13, 2011 | 34.80 | 34.80 | 34.80 | 34.80 | 400 | +0.40(+1.16%) |
Apr 12, 2011 | 35.00 | 35.00 | 34.40 | 34.40 | 580 | -0.70(-1.99%) |
Apr 08, 2011 | 35.10 | 35.10 | 35.10 | 35.10 | 0 | +1.40(+4.15%) |
Apr 04, 2011 | 33.70 | 33.70 | 33.70 | 33.70 | 0 | +0.25(+0.75%) |
Apr 01, 2011 | 32.75 | 33.45 | 32.75 | 33.45 | 2,764 | +0.50(+1.52%) |
Mar 31, 2011 | 32.70 | 32.95 | 32.70 | 32.95 | 1,645 | -0.95(-2.80%) |
Mar 30, 2011 | 33.90 | 33.90 | 33.90 | 33.90 | 676 | -0.35(-1.02%) |
Mar 28, 2011 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | +0.05(+0.15%) |
Mar 25, 2011 | 34.30 | 34.30 | 34.20 | 34.20 | 680 | -0.10(-0.29%) |
Mar 24, 2011 | 34.00 | 34.30 | 34.00 | 34.30 | 400 | +0.55(+1.63%) |
Mar 23, 2011 | 33.60 | 33.75 | 33.60 | 33.75 | 511 | +1.00(+3.05%) |
Mar 22, 2011 | 32.65 | 32.75 | 32.65 | 32.75 | 800 | +1.40(+4.47%) |
Mar 17, 2011 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.35(+1.13%) |
Mar 15, 2011 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | -1.45(-4.47%) |
Mar 10, 2011 | 32.45 | 32.45 | 32.45 | 32.45 | 0 | +0.05(+0.15%) |
Mar 09, 2011 | 32.30 | 32.40 | 32.30 | 32.40 | 240 | -0.15(-0.46%) |
Mar 07, 2011 | 32.55 | 32.55 | 32.55 | 32.55 | 0 | +0.75(+2.36%) |
Mar 04, 2011 | 31.80 | 31.80 | 31.80 | 31.80 | 200 | -0.15(-0.47%) |
Mar 03, 2011 | 31.95 | 31.95 | 31.95 | 31.95 | 200 | -0.20(-0.62%) |
Mar 02, 2011 | 31.95 | 32.15 | 31.95 | 32.15 | 1,047 | -0.60(-1.83%) |
Mar 01, 2011 | 32.75 | 32.75 | 32.75 | 32.75 | 200 | +0.30(+0.92%) |
Feb 28, 2011 | 32.75 | 32.80 | 32.45 | 32.45 | 770 | +0.25(+0.78%) |
Feb 25, 2011 | 32.20 | 32.20 | 32.20 | 32.20 | 125 | -0.25(-0.77%) |
Feb 15, 2011 | 32.45 | 32.45 | 32.45 | 0 | +0.25(+0.78%) | |
Feb 14, 2011 | 32.50 | 32.50 | 32.20 | 32.20 | 700 | -0.80(-2.42%) |
Feb 10, 2011 | 33.00 | 33.00 | 33.00 | 0 | +0.10(+0.30%) | |
Feb 09, 2011 | 32.95 | 32.95 | 32.90 | 32.90 | 4,157 | +0.35(+1.08%) |
Feb 08, 2011 | 32.55 | 32.55 | 32.55 | 32.55 | 58,520 | +0.35(+1.09%) |
Feb 07, 2011 | 32.20 | 32.20 | 32.20 | 32.20 | 125 | +0.30(+0.94%) |