Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 17.27 | 17.27 | 17.27 | 7,040 | +0.23(+1.35%) | |
Apr 27, 2018 | 17.05 | 17.05 | 17.04 | 17.04 | 200 | +0.41(+2.47%) |
Apr 26, 2018 | 16.59 | 16.63 | 16.59 | 16.63 | 1,419 | -0.25(-1.48%) |
Apr 25, 2018 | 16.75 | 16.88 | 16.75 | 16.88 | 262 | +0.53(+3.24%) |
Apr 19, 2018 | 16.35 | 16.35 | 16.35 | 0 | +0.10(+0.62%) | |
Apr 18, 2018 | 16.25 | 16.25 | 16.25 | 16.25 | 216 | -0.07(-0.43%) |
Apr 17, 2018 | 16.12 | 16.32 | 16.12 | 16.32 | 2,000 | +0.34(+2.13%) |
Apr 13, 2018 | 15.98 | 15.98 | 15.98 | 0 | +0.90(+5.97%) | |
Apr 06, 2018 | 15.08 | 15.08 | 15.08 | 0 | +0.05(+0.33%) | |
Apr 04, 2018 | 15.03 | 15.03 | 15.03 | 83 | +0.25(+1.73%) | |
Apr 03, 2018 | 14.78 | 14.78 | 14.78 | 14.78 | 301 | -0.31(-2.09%) |
Apr 02, 2018 | 15.09 | 15.09 | 15.09 | 15.09 | 296 | +0.29(+1.96%) |
Mar 29, 2018 | 14.80 | 14.80 | 14.80 | 0 | +0.12(+0.85%) | |
Mar 28, 2018 | 14.68 | 14.68 | 14.68 | 14.68 | 300 | +0.14(+0.93%) |
Mar 27, 2018 | 14.50 | 14.54 | 14.50 | 14.54 | 400 | -1.09(-6.94%) |
Mar 23, 2018 | 15.62 | 15.62 | 15.62 | 0 | +0.22(+1.46%) | |
Mar 22, 2018 | 15.40 | 15.40 | 15.40 | 15.40 | 1,436 | -0.39(-2.47%) |
Mar 21, 2018 | 15.79 | 15.79 | 15.79 | 15.79 | 3,848 | +0.18(+1.18%) |
Mar 20, 2018 | 15.78 | 15.78 | 15.61 | 15.61 | 678 | -0.34(-2.15%) |
Mar 19, 2018 | 15.95 | 15.95 | 15.95 | 15.95 | 200 | +0.05(+0.31%) |
Mar 16, 2018 | 15.96 | 15.96 | 15.90 | 15.90 | 400 | -0.10(-0.62%) |
Mar 15, 2018 | 15.93 | 16.00 | 15.90 | 16.00 | 9,600 | -0.75(-4.48%) |
Mar 13, 2018 | 16.75 | 16.75 | 16.75 | 0 | +0.11(+0.66%) | |
Mar 09, 2018 | 16.64 | 16.64 | 16.64 | 0 | +0.19(+1.16%) | |
Mar 06, 2018 | 16.45 | 16.45 | 16.45 | 0 | +0.09(+0.55%) | |
Mar 05, 2018 | 16.10 | 16.36 | 16.10 | 16.36 | 679 | -0.44(-2.62%) |
Feb 27, 2018 | 16.80 | 16.80 | 16.80 | 0 | -0.19(-1.14%) | |
Feb 26, 2018 | 16.95 | 16.99 | 16.95 | 16.99 | 602 | -0.01(-0.04%) |
Feb 23, 2018 | 17.00 | 17.00 | 17.00 | 17.00 | 504 | -0.70(-3.95%) |
Feb 16, 2018 | 17.70 | 17.70 | 17.70 | 0 | +0.04(+0.23%) | |
Feb 15, 2018 | 17.51 | 17.66 | 17.45 | 17.66 | 19,470 | +0.93(+5.56%) |
Feb 14, 2018 | 16.60 | 16.75 | 16.60 | 16.73 | 4,400 | -0.77(-4.40%) |
Feb 12, 2018 | 17.50 | 17.50 | 17.50 | 0 | +0.08(+0.46%) | |
Feb 07, 2018 | 17.42 | 17.42 | 17.42 | 0 | -0.48(-2.68%) |