Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2015 | 15.94 | 15.94 | 15.94 | 0 | -0.36(-2.21%) | |
Apr 22, 2015 | 16.30 | 16.30 | 16.30 | 0 | +0.20(+1.24%) | |
Apr 21, 2015 | 16.10 | 16.10 | 16.10 | 16.10 | 100 | +0.20(+1.26%) |
Apr 17, 2015 | 15.90 | 15.90 | 15.90 | 0 | -0.12(-0.75%) | |
Apr 16, 2015 | 15.68 | 16.02 | 15.68 | 16.02 | 1,200 | -0.01(-0.06%) |
Apr 14, 2015 | 16.03 | 16.03 | 16.03 | 0 | +0.26(+1.65%) | |
Apr 13, 2015 | 15.77 | 15.77 | 15.77 | 15.77 | 155 | -0.53(-3.25%) |
Apr 09, 2015 | 16.30 | 16.30 | 16.30 | 0 | +0.23(+1.43%) | |
Apr 07, 2015 | 16.07 | 16.07 | 16.07 | 0 | -0.33(-2.01%) | |
Apr 06, 2015 | 16.40 | 16.40 | 16.40 | 16.40 | 1,315 | +0.00(+0.00%) |
Apr 02, 2015 | 16.40 | 16.40 | 16.40 | 0 | -0.30(-1.80%) | |
Mar 25, 2015 | 16.70 | 16.70 | 16.70 | 0 | +0.17(+1.02%) | |
Mar 24, 2015 | 16.51 | 16.53 | 16.51 | 16.53 | 800 | -0.16(-0.96%) |
Mar 20, 2015 | 16.69 | 16.69 | 16.69 | 25 | +0.20(+1.22%) | |
Mar 19, 2015 | 16.70 | 16.70 | 16.49 | 16.49 | 274 | +0.36(+2.23%) |
Mar 18, 2015 | 16.13 | 16.13 | 16.13 | 16.13 | 500 | -0.16(-0.98%) |
Mar 17, 2015 | 16.29 | 16.29 | 16.29 | 16.29 | 355 | -0.20(-1.21%) |
Mar 11, 2015 | 16.49 | 16.49 | 16.49 | 0 | +0.64(+4.04%) | |
Mar 10, 2015 | 15.85 | 15.85 | 15.85 | 15.85 | 7,570 | -0.60(-3.65%) |
Mar 09, 2015 | 16.45 | 16.45 | 16.45 | 16.45 | 104 | -0.67(-3.91%) |
Mar 06, 2015 | 17.12 | 17.12 | 17.12 | 17.12 | 570 | +0.63(+3.82%) |
Mar 03, 2015 | 16.49 | 16.49 | 16.49 | 0 | +0.89(+5.71%) | |
Feb 25, 2015 | 15.60 | 15.60 | 15.60 | 15.60 | 750 | +0.17(+1.10%) |
Feb 20, 2015 | 15.43 | 15.43 | 15.43 | 0 | -0.47(-2.96%) | |
Feb 19, 2015 | 15.75 | 15.92 | 15.52 | 15.90 | 12,362 | +0.66(+4.33%) |
Feb 18, 2015 | 15.24 | 15.24 | 15.24 | 15.24 | 500 | +0.38(+2.56%) |
Feb 17, 2015 | 14.86 | 14.86 | 14.86 | 14.86 | 6,709 | -0.70(-4.50%) |
Feb 06, 2015 | 15.56 | 15.56 | 15.56 | 0 | -0.30(-1.89%) | |
Feb 04, 2015 | 15.86 | 15.86 | 15.86 | 0 | -0.18(-1.14%) |