Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.0881	0	+0.00(+0.00%)
Apr 28, 2022	0.0881	0.0881	0.0881	0.0881	1,000	-0.01(-6.38%)
Apr 27, 2022	0.0945	0.0945	0.0889	0.0941	22,500	+0.01(+5.85%)
Apr 25, 2022				0.0889	90	+0.00(+0.00%)
Apr 22, 2022	0.0889	0.0889	0.0889	0.0889	2,000	-0.01(-7.20%)
Apr 21, 2022	0.0889	0.0958	0.0889	0.0958	10,000	+0.01(+8.74%)
Apr 18, 2022				0.0881	0	-0.01(-14.13%)
Apr 14, 2022	0.1026	0.1026	0.1026	0.1026	100	+0.01(+14.00%)
Apr 04, 2022				0.0900	0	-0.01(-12.54%)
Mar 31, 2022				0.1029	10	+0.01(+14.33%)
Mar 23, 2022				0.0900	0	+0.00(+0.00%)
Mar 18, 2022				0.0900	0	-0.00(-2.28%)
Mar 08, 2022				0.0921	0	+0.00(+4.42%)
Mar 03, 2022				0.0882	0	-0.02(-14.95%)
Feb 28, 2022				0.1037	0	+0.02(+17.71%)
Feb 25, 2022	0.1098	0.0891	0.0881	0.0881	216,935	-0.02(-19.84%)
Feb 22, 2022				0.1099	0	+0.02(+23.34%)
Feb 18, 2022				0.0891	0	+0.00(+1.14%)
Feb 16, 2022				0.0881	0	-0.00(-0.11%)
Feb 15, 2022	0.0882	0.0882	0.0882	0.0882	500	-0.02(-19.75%)
Feb 10, 2022				0.1099	0	+0.00(+2.81%)
Feb 09, 2022	0.1099	0.1099	0.1069	0.1069	1,484	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.