Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 59.30 | 59.30 | 59.30 | 77 | -1.85(-3.03%) | |
Apr 27, 2017 | 59.84 | 61.15 | 59.84 | 61.15 | 1,585 | +2.19(+3.71%) |
Apr 24, 2017 | 58.96 | 58.96 | 58.96 | 0 | +1.18(+2.03%) | |
Apr 21, 2017 | 57.78 | 57.78 | 57.78 | 57.78 | 210 | -2.07(-3.45%) |
Apr 19, 2017 | 59.85 | 59.85 | 59.85 | 1 | +1.65(+2.84%) | |
Apr 17, 2017 | 58.20 | 58.20 | 58.20 | 0 | -0.50(-0.85%) | |
Apr 13, 2017 | 59.90 | 60.18 | 58.70 | 58.70 | 400 | +0.10(+0.17%) |
Apr 12, 2017 | 58.60 | 58.60 | 58.60 | 58.60 | 500 | -0.67(-1.13%) |
Apr 06, 2017 | 59.27 | 59.27 | 59.27 | 0 | -1.48(-2.44%) | |
Apr 03, 2017 | 60.75 | 60.75 | 60.75 | 26 | -0.76(-1.23%) | |
Mar 30, 2017 | 61.51 | 61.51 | 61.51 | 56 | +0.81(+1.33%) | |
Mar 29, 2017 | 60.70 | 60.70 | 60.70 | 60.70 | 323 | -1.19(-1.92%) |
Mar 27, 2017 | 61.89 | 61.89 | 61.89 | 91 | +2.00(+3.34%) | |
Mar 21, 2017 | 59.89 | 59.89 | 59.89 | 0 | -0.61(-1.01%) | |
Mar 20, 2017 | 60.50 | 60.50 | 60.50 | 60.50 | 1,077 | -0.19(-0.31%) |
Mar 14, 2017 | 60.69 | 60.69 | 60.69 | 4,036 | +3.49(+6.10%) | |
Mar 10, 2017 | 57.20 | 57.20 | 57.20 | 76 | +0.00(+0.00%) | |
Mar 09, 2017 | 57.20 | 57.20 | 57.20 | 57.20 | 1,059 | +0.00(+0.00%) |
Mar 07, 2017 | 57.20 | 57.20 | 57.20 | 0 | -0.40(-0.69%) | |
Mar 06, 2017 | 57.60 | 57.60 | 57.60 | 57.60 | 2,415 | -0.13(-0.23%) |
Mar 03, 2017 | 58.25 | 58.25 | 57.73 | 57.73 | 673 | -0.42(-0.72%) |
Feb 24, 2017 | 58.15 | 58.15 | 58.15 | 0 | +0.98(+1.72%) | |
Feb 22, 2017 | 57.17 | 57.17 | 57.17 | 755 | +0.87(+1.54%) | |
Feb 17, 2017 | 56.30 | 56.30 | 56.30 | 0 | +0.57(+1.02%) | |
Feb 16, 2017 | 55.73 | 55.73 | 55.73 | 55.73 | 290 | -1.39(-2.43%) |
Feb 15, 2017 | 57.12 | 57.12 | 57.12 | 57.12 | 132 | +0.02(+0.04%) |
Feb 14, 2017 | 57.10 | 57.10 | 57.10 | 57.10 | 172 | -0.20(-0.35%) |
Feb 13, 2017 | 57.30 | 57.30 | 57.30 | 57.30 | 6,563 | +0.65(+1.15%) |
Feb 09, 2017 | 56.65 | 56.65 | 56.65 | 0 | +1.66(+3.02%) |