Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 0.1049 | 0.1080 | 0.1043 | 0.1071 | 544,549,120 | +0.00(+1.14%) |
Apr 29, 2003 | 0.1053 | 0.1066 | 0.1023 | 0.1059 | 544,960,832 | +0.00(+1.44%) |
Apr 28, 2003 | 0.1015 | 0.1051 | 0.1011 | 0.1044 | 757,341,952 | +0.00(+3.82%) |
Apr 25, 2003 | 0.1013 | 0.1023 | 0.0996 | 0.1005 | 244,321,632 | -0.00(-0.67%) |
Apr 24, 2003 | 0.1018 | 0.1025 | 0.0979 | 0.1012 | 387,416,448 | -0.00(-1.03%) |
Apr 23, 2003 | 0.1019 | 0.1026 | 0.1007 | 0.1023 | 249,806,640 | +0.00(+0.52%) |
Apr 22, 2003 | 0.0992 | 0.1026 | 0.0986 | 0.1017 | 360,788,288 | +0.00(+2.82%) |
Apr 21, 2003 | 0.0989 | 0.0993 | 0.0977 | 0.0989 | 181,562,848 | +0.00(+0.15%) |
Apr 17, 2003 | 0.0994 | 0.0998 | 0.0958 | 0.0988 | 732,254,400 | -0.00(-0.91%) |
Apr 16, 2003 | 0.0978 | 0.1029 | 0.0973 | 0.0997 | 1,208,792,192 | -0.00(-1.12%) |
Apr 15, 2003 | 0.1023 | 0.1024 | 0.1001 | 0.1008 | 361,605,056 | -0.00(-1.40%) |
Apr 14, 2003 | 0.1032 | 0.1035 | 0.1017 | 0.1023 | 597,898,368 | +0.00(+2.88%) |
Apr 11, 2003 | 0.1058 | 0.1087 | 0.0974 | 0.0994 | 1,653,561,984 | -0.01(-8.14%) |
Apr 10, 2003 | 0.1069 | 0.1084 | 0.1069 | 0.1082 | 129,594,784 | +0.00(+1.27%) |
Apr 09, 2003 | 0.1093 | 0.1101 | 0.1065 | 0.1068 | 173,999,392 | -0.00(-1.80%) |
Apr 08, 2003 | 0.1093 | 0.1103 | 0.1081 | 0.1088 | 152,889,440 | -0.00(-0.28%) |
Apr 07, 2003 | 0.1118 | 0.1126 | 0.1085 | 0.1091 | 233,464,512 | +0.00(+0.55%) |
Apr 04, 2003 | 0.1093 | 0.1105 | 0.1084 | 0.1085 | 177,492,272 | -0.00(-0.35%) |
Apr 03, 2003 | 0.1096 | 0.1107 | 0.1080 | 0.1089 | 172,784,192 | -0.00(-0.96%) |
Apr 02, 2003 | 0.1081 | 0.1106 | 0.1074 | 0.1099 | 203,210,688 | +0.00(+3.11%) |
Apr 01, 2003 | 0.1069 | 0.1077 | 0.1059 | 0.1066 | 183,056,960 | +0.00(+0.14%) |
Mar 31, 2003 | 0.1080 | 0.1094 | 0.1057 | 0.1065 | 303,785,024 | -0.00(-2.95%) |
Mar 28, 2003 | 0.1084 | 0.1101 | 0.1082 | 0.1097 | 170,546,032 | +0.00(+0.55%) |
Mar 27, 2003 | 0.1078 | 0.1107 | 0.1078 | 0.1091 | 143,612,560 | +0.00(+0.55%) |
Mar 26, 2003 | 0.1096 | 0.1096 | 0.1077 | 0.1085 | 206,779,920 | -0.00(-0.96%) |
Mar 25, 2003 | 0.1085 | 0.1117 | 0.1082 | 0.1096 | 198,817,632 | +0.00(+1.25%) |
Mar 24, 2003 | 0.1105 | 0.1114 | 0.1080 | 0.1082 | 191,535,008 | -0.00(-4.20%) |
Mar 21, 2003 | 0.1138 | 0.1141 | 0.1116 | 0.1129 | 353,773,568 | +0.00(+0.60%) |
Mar 20, 2003 | 0.1124 | 0.1129 | 0.1099 | 0.1123 | 194,094,224 | -0.00(-0.27%) |
Mar 19, 2003 | 0.1135 | 0.1141 | 0.1114 | 0.1126 | 168,217,232 | -0.00(-0.33%) |
Mar 18, 2003 | 0.1129 | 0.1136 | 0.1116 | 0.1129 | 266,148,032 | -0.00(-0.07%) |
Mar 17, 2003 | 0.1121 | 0.1135 | 0.1108 | 0.1130 | 475,309,472 | +0.00(+1.56%) |
Mar 14, 2003 | 0.1105 | 0.1130 | 0.1102 | 0.1113 | 182,473,792 | +0.00(+0.41%) |
Mar 13, 2003 | 0.1090 | 0.1114 | 0.1067 | 0.1108 | 399,063,776 | +0.00(+3.52%) |
Mar 12, 2003 | 0.1067 | 0.1084 | 0.1059 | 0.1071 | 264,819,344 | -0.00(-0.07%) |
Mar 11, 2003 | 0.1081 | 0.1091 | 0.1063 | 0.1071 | 192,200,832 | -0.00(-0.97%) |
Mar 10, 2003 | 0.1093 | 0.1105 | 0.1077 | 0.1082 | 161,694,672 | -0.00(-1.10%) |
Mar 07, 2003 | 0.1090 | 0.1107 | 0.1077 | 0.1094 | 179,132,448 | -0.00(-0.21%) |
Mar 06, 2003 | 0.1098 | 0.1099 | 0.1084 | 0.1096 | 116,785,384 | -0.00(-0.41%) |
Mar 05, 2003 | 0.1100 | 0.1114 | 0.1093 | 0.1101 | 150,990,272 | +0.00(+0.41%) |
Mar 04, 2003 | 0.1110 | 0.1115 | 0.1087 | 0.1096 | 150,326,240 | -0.00(-0.61%) |
Mar 03, 2003 | 0.1130 | 0.1141 | 0.1096 | 0.1103 | 242,601,760 | -0.00(-2.40%) |
Feb 28, 2003 | 0.1119 | 0.1136 | 0.1112 | 0.1130 | 231,890,736 | +0.00(+1.01%) |
Feb 27, 2003 | 0.1097 | 0.1129 | 0.1093 | 0.1119 | 183,827,248 | +0.00(+2.48%) |
Feb 26, 2003 | 0.1129 | 0.1131 | 0.1090 | 0.1092 | 259,329,024 | -0.00(-3.46%) |
Feb 25, 2003 | 0.1105 | 0.1135 | 0.1099 | 0.1131 | 225,847,936 | +0.00(+1.90%) |
Feb 24, 2003 | 0.1119 | 0.1132 | 0.0364 | 0.1110 | 214,300,208 | -0.00(-1.73%) |
Feb 21, 2003 | 0.1116 | 0.1134 | 0.1103 | 0.1129 | 187,393,168 | +0.00(+1.56%) |
Feb 20, 2003 | 0.1118 | 0.1126 | 0.1108 | 0.1112 | 266,686,624 | -0.00(-0.54%) |
Feb 19, 2003 | 0.1135 | 0.1141 | 0.1105 | 0.1118 | 286,528,256 | -0.00(-2.75%) |
Feb 18, 2003 | 0.1111 | 0.1152 | 0.1108 | 0.1150 | 345,893,760 | +0.00(+4.09%) |
Feb 14, 2003 | 0.1100 | 0.1108 | 0.1080 | 0.1105 | 289,469,984 | +0.00(+0.89%) |
Feb 13, 2003 | 0.1085 | 0.1102 | 0.1072 | 0.1095 | 248,292,624 | +0.00(+1.04%) |
Feb 12, 2003 | 0.1074 | 0.1099 | 0.1074 | 0.1084 | 271,932,576 | +0.00(+0.28%) |
Feb 11, 2003 | 0.1092 | 0.1102 | 0.1069 | 0.1080 | 196,278,064 | +0.00(+0.00%) |
Feb 10, 2003 | 0.1074 | 0.1097 | 0.1059 | 0.1080 | 199,770,944 | +0.00(+1.41%) |
Feb 07, 2003 | 0.1096 | 0.1099 | 0.1059 | 0.1065 | 323,522,144 | -0.00(-1.94%) |
Feb 06, 2003 | 0.1081 | 0.1099 | 0.1071 | 0.1087 | 213,058,448 | -0.00(-0.21%) |
Feb 05, 2003 | 0.1099 | 0.1124 | 0.1088 | 0.1089 | 263,632,032 | -0.00(-0.96%) |
Feb 04, 2003 | 0.1088 | 0.1103 | 0.1077 | 0.1099 | 377,050,720 | -0.00(-0.41%) |