Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	21.51	22.53	21.38	22.15	2,919,198	+0.54(+2.52%)
Apr 29, 2002	21.68	22.34	21.16	21.60	3,043,062	-0.12(-0.56%)
Apr 26, 2002	22.76	23.09	21.65	21.72	3,448,951	-1.06(-4.66%)
Apr 25, 2002	22.83	22.99	22.28	22.78	4,616,792	+0.02(+0.08%)
Apr 24, 2002	23.57	23.94	22.69	22.77	3,127,878	-0.76(-3.23%)
Apr 23, 2002	24.14	24.34	23.42	23.53	2,482,605	-0.49(-2.05%)
Apr 22, 2002	24.08	24.23	23.75	24.02	2,052,384	-0.22(-0.89%)
Apr 19, 2002	24.45	24.84	24.05	24.23	2,165,704	-0.32(-1.30%)
Apr 18, 2002	24.86	25.20	24.08	24.55	5,252,449	-0.93(-3.66%)
Apr 17, 2002	24.78	25.68	23.74	25.49	4,452,375	+0.72(+2.89%)
Apr 16, 2002	25.01	25.03	24.29	24.77	5,282,806	+1.15(+4.86%)
Apr 15, 2002	22.65	23.86	22.61	23.62	3,650,794	+1.01(+4.47%)
Apr 12, 2002	22.54	22.69	22.10	22.61	3,150,125	+0.21(+0.92%)
Apr 11, 2002	22.84	23.22	22.39	22.40	3,641,177	-0.41(-1.78%)
Apr 10, 2002	22.74	22.96	22.01	22.81	3,318,366	+0.24(+1.07%)
Apr 09, 2002	23.52	23.86	22.48	22.57	2,419,340	-0.95(-4.04%)
Apr 08, 2002	22.95	23.53	22.65	23.52	3,793,197	-0.09(-0.40%)
Apr 05, 2002	24.29	24.51	23.47	23.61	1,715,206	-0.61(-2.53%)
Apr 04, 2002	23.98	24.66	23.60	24.23	2,398,832	+0.06(+0.25%)
Apr 03, 2002	25.05	25.16	23.72	24.17	3,063,687	-0.84(-3.35%)
Apr 02, 2002	25.55	25.62	24.94	25.00	1,675,231	-0.78(-3.01%)
Apr 01, 2002	25.03	25.87	24.52	25.78	2,091,084	+0.47(+1.88%)
Mar 29, 2002	24.55	25.67	24.53	25.30	3,253,480	+0.00(+0.00%)
Mar 28, 2002	24.55	25.67	24.53	25.30	3,253,132	+0.98(+4.01%)
Mar 27, 2002	24.39	24.91	23.97	24.33	3,318,946	+0.13(+0.53%)
Mar 26, 2002	23.78	24.81	23.59	24.20	3,822,164	+0.35(+1.45%)
Mar 25, 2002	24.78	25.31	23.84	23.85	3,935,136	-0.73(-2.98%)
Mar 22, 2002	25.13	25.62	24.48	24.59	3,567,832	-0.53(-2.10%)
Mar 21, 2002	24.53	25.12	24.13	25.11	2,106,147	+0.61(+2.50%)
Mar 20, 2002	24.86	25.17	24.35	24.50	3,745,111	-0.75(-2.97%)
Mar 19, 2002	24.51	25.29	24.50	25.25	4,018,098	+0.83(+3.39%)
Mar 18, 2002	23.85	24.90	23.84	24.42	3,362,860	+0.75(+3.17%)
Mar 15, 2002	22.87	23.74	22.87	23.67	3,035,183	+0.72(+3.12%)
Mar 14, 2002	23.36	23.73	22.87	22.96	2,717,703	-0.29(-1.26%)
Mar 13, 2002	22.59	23.48	22.58	23.25	5,272,842	-0.53(-2.21%)
Mar 12, 2002	23.73	23.95	23.32	23.78	2,587,003	-0.75(-3.06%)
Mar 11, 2002	24.51	24.92	24.18	24.53	3,532,608	-0.40(-1.59%)
Mar 08, 2002	23.52	24.92	23.52	24.92	5,452,091	+1.35(+5.71%)
Mar 07, 2002	22.99	23.85	22.95	23.58	4,866,374	+0.77(+3.37%)
Mar 06, 2002	22.47	22.83	21.55	22.81	4,323,876	+0.30(+1.34%)
Mar 05, 2002	21.92	22.65	21.88	22.51	2,717,007	+0.20(+0.89%)
Mar 04, 2002	20.83	22.31	20.81	22.31	4,894,762	+1.35(+6.42%)
Mar 01, 2002	19.35	20.97	19.20	20.96	5,075,169	+2.29(+12.25%)
Feb 28, 2002	19.41	19.53	18.55	18.68	2,072,545	-0.35(-1.86%)
Feb 27, 2002	19.10	19.64	18.85	19.03	2,966,241	-0.03(-0.18%)
Feb 26, 2002	18.94	19.33	18.73	19.06	1,988,192	+0.12(+0.64%)
Feb 25, 2002	17.88	19.10	17.87	18.94	2,357,930	+0.99(+5.53%)
Feb 22, 2002	18.54	18.75	17.71	17.95	3,049,898	-0.40(-2.16%)
Feb 21, 2002	19.22	19.28	18.35	18.35	2,420,267	-1.17(-6.01%)
Feb 20, 2002	19.39	19.78	18.69	19.52	3,133,903	+0.15(+0.76%)
Feb 19, 2002	20.08	20.09	19.33	19.38	1,953,316	-0.93(-4.59%)
Feb 18, 2002	20.60	20.73	20.10	20.31	1,164,365	+0.00(+0.00%)
Feb 15, 2002	20.60	20.73	20.10	20.31	1,163,091	-0.24(-1.18%)
Feb 14, 2002	20.76	21.02	20.35	20.55	2,479,013	-0.21(-1.00%)
Feb 13, 2002	19.78	20.90	19.78	20.76	3,443,736	+1.13(+5.76%)
Feb 12, 2002	19.36	20.13	19.35	19.63	1,565,155	-0.28(-1.43%)
Feb 11, 2002	19.03	20.01	19.02	19.91	2,860,916	+0.73(+3.82%)
Feb 08, 2002	18.54	19.21	18.38	19.18	2,433,592	+0.70(+3.78%)
Feb 07, 2002	19.55	19.78	18.47	18.48	3,297,858	-1.19(-6.06%)
Feb 06, 2002	19.23	19.75	19.03	19.67	2,404,973	+0.34(+1.74%)
Feb 05, 2002	19.24	19.88	19.03	19.33	2,255,618	-0.03(-0.18%)
Feb 04, 2002	19.94	20.36	19.34	19.37	3,085,934	-0.34(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.