Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	39.33	40.04	39.19	39.89	0	+0.55(+1.40%)
Apr 29, 2013	39.44	39.59	39.20	39.34	4,035,852	-0.08(-0.20%)
Apr 26, 2013	39.23	39.71	39.37	39.42	4,957,640	+0.04(+0.11%)
Apr 25, 2013	37.97	40.32	37.97	39.37	5,623,663	+2.24(+6.02%)
Apr 24, 2013	36.63	37.32	36.61	37.14	2,093,523	+0.44(+1.20%)
Apr 23, 2013	36.42	37.11	36.17	36.70	2,748,923	+0.58(+1.60%)
Apr 22, 2013	35.95	36.48	35.11	36.12	2,704,378	+0.19(+0.53%)
Apr 19, 2013	35.70	36.18	35.24	35.93	1,765,832	+0.30(+0.85%)
Apr 18, 2013	36.14	36.25	35.49	35.63	3,117,546	-0.19(-0.53%)
Apr 17, 2013	35.65	36.54	35.57	35.82	5,052,110	+0.02(+0.05%)
Apr 16, 2013	34.99	35.83	34.47	35.80	3,820,553	+0.91(+2.62%)
Apr 15, 2013	35.79	35.99	34.80	34.88	2,828,387	-1.20(-3.32%)
Apr 12, 2013	36.60	36.77	35.70	36.08	2,114,945	-0.85(-2.31%)
Apr 11, 2013	36.81	37.78	36.74	36.94	3,441,511	+0.63(+1.74%)
Apr 10, 2013	35.77	36.37	35.52	36.31	1,575,230	+0.79(+2.21%)
Apr 09, 2013	35.69	35.81	35.17	35.52	2,145,707	-0.08(-0.22%)
Apr 08, 2013	35.26	35.62	34.82	35.60	1,274,349	+0.41(+1.18%)
Apr 05, 2013	35.05	35.35	34.57	35.19	1,906,186	-0.40(-1.12%)
Apr 04, 2013	34.90	35.64	34.75	35.58	2,199,869	+0.66(+1.88%)
Apr 03, 2013	35.26	35.46	34.69	34.93	3,147,502	-0.19(-0.54%)
Apr 02, 2013	35.31	35.56	34.94	35.12	2,308,459	-0.09(-0.27%)
Apr 01, 2013	35.68	35.75	35.13	35.21	1,857,143	-0.57(-1.59%)
Mar 28, 2013	35.33	35.85	35.14	35.78	2,864,908	+0.49(+1.39%)
Mar 27, 2013	35.25	35.38	34.90	35.29	3,019,686	-0.23(-0.66%)
Mar 26, 2013	35.46	35.62	35.27	35.52	2,791,592	+0.20(+0.56%)
Mar 25, 2013	35.27	35.44	35.11	35.32	3,218,459	+0.32(+0.91%)
Mar 22, 2013	35.17	35.39	34.91	35.01	3,526,963	-0.06(-0.17%)
Mar 21, 2013	35.17	35.51	34.94	35.07	4,347,170	-0.46(-1.29%)
Mar 20, 2013	35.57	35.83	35.37	35.52	2,625,607	+0.21(+0.59%)
Mar 19, 2013	35.50	35.66	34.90	35.32	2,660,956	-0.16(-0.45%)
Mar 18, 2013	35.51	35.77	35.21	35.48	3,063,460	-0.48(-1.33%)
Mar 15, 2013	36.53	36.72	35.42	35.95	4,263,833	-0.66(-1.79%)
Mar 14, 2013	36.58	36.97	36.52	36.61	1,925,708	+0.22(+0.62%)
Mar 13, 2013	36.66	36.66	36.00	36.39	2,138,287	-0.14(-0.38%)
Mar 12, 2013	36.58	36.89	36.14	36.52	1,952,876	-0.08(-0.21%)
Mar 11, 2013	36.79	36.98	36.49	36.60	1,416,871	-0.41(-1.10%)
Mar 08, 2013	37.25	37.25	36.65	37.01	1,685,963	+0.07(+0.19%)
Mar 07, 2013	37.24	37.45	36.83	36.94	1,496,274	-0.27(-0.72%)
Mar 06, 2013	37.51	37.78	37.04	37.21	2,017,741	-0.01(-0.02%)
Mar 05, 2013	37.04	37.90	36.87	37.21	3,154,058	+0.46(+1.24%)
Mar 04, 2013	36.59	36.90	36.24	36.76	1,981,905	-0.08(-0.21%)
Mar 01, 2013	36.33	36.97	35.97	36.83	2,278,491	+0.33(+0.90%)
Feb 28, 2013	36.76	36.96	36.50	36.51	2,459,248	-0.17(-0.47%)
Feb 27, 2013	35.92	36.84	35.76	36.68	2,006,884	+0.73(+2.04%)
Feb 26, 2013	35.44	36.11	35.37	35.95	2,487,734	+0.68(+1.93%)
Feb 25, 2013	36.39	36.82	35.26	35.26	1,769,027	-1.01(-2.78%)
Feb 22, 2013	35.16	36.40	35.16	36.27	2,419,735	+0.97(+2.74%)
Feb 21, 2013	36.28	36.29	35.16	35.31	3,506,654	-0.91(-2.50%)
Feb 20, 2013	37.00	37.09	36.13	36.21	2,238,777	-0.67(-1.82%)
Feb 19, 2013	36.81	37.30	36.74	36.89	1,816,533	+0.21(+0.56%)
Feb 15, 2013	37.11	37.11	36.52	36.68	2,069,805	-0.35(-0.93%)
Feb 14, 2013	36.99	37.41	36.78	37.02	2,395,434	-0.03(-0.07%)
Feb 13, 2013	37.09	37.44	36.86	37.05	3,085,019	+0.08(+0.21%)
Feb 12, 2013	37.02	37.02	36.57	36.97	3,086,113	+0.11(+0.30%)
Feb 11, 2013	36.86	36.98	36.51	36.86	1,300,830	+0.09(+0.23%)
Feb 08, 2013	36.70	37.21	36.63	36.77	1,655,997	+0.19(+0.52%)
Feb 07, 2013	36.52	36.70	36.16	36.58	2,186,967	-0.16(-0.42%)
Feb 06, 2013	36.48	36.90	36.22	36.74	2,513,989	+0.53(+1.45%)
Feb 04, 2013	35.78	36.90	35.74	36.21	4,574,927	+0.21(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.