Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	89.62	89.90	89.55	89.83	1,765,411	+0.23(+0.25%)
Apr 29, 2021	87.96	89.65	87.96	89.60	1,069,712	-0.16(-0.18%)
Apr 28, 2021	89.74	89.89	89.29	89.76	5,500,213	-0.04(-0.05%)
Apr 27, 2021	90.40	90.50	89.75	89.80	2,662,273	-0.70(-0.77%)
Apr 26, 2021	90.50	90.71	90.48	90.50	2,224,292	+0.05(+0.06%)
Apr 23, 2021	90.42	90.69	90.21	90.45	680,594	+0.09(+0.10%)
Apr 22, 2021	90.34	90.50	90.05	90.36	613,278	+0.25(+0.28%)
Apr 21, 2021	89.70	90.17	89.57	90.11	672,427	+0.32(+0.36%)
Apr 20, 2021	89.37	89.93	89.37	89.78	697,498	+0.32(+0.36%)
Apr 19, 2021	89.45	89.64	89.36	89.46	1,437,109	-0.43(-0.48%)
Apr 16, 2021	90.34	90.44	89.83	89.89	825,351	-0.98(-1.08%)
Apr 15, 2021	90.51	91.25	90.45	90.87	865,217	+0.96(+1.07%)
Apr 14, 2021	89.81	90.14	89.73	89.91	550,899	-0.20(-0.22%)
Apr 13, 2021	89.38	90.11	89.29	90.11	892,665	+0.62(+0.69%)
Apr 12, 2021	89.43	89.53	89.28	89.49	466,574	-0.11(-0.12%)
Apr 09, 2021	89.57	89.82	89.15	89.59	824,551	-0.11(-0.13%)
Apr 08, 2021	89.36	89.76	89.28	89.71	1,193,094	+0.56(+0.63%)
Apr 07, 2021	89.56	89.68	89.06	89.15	798,095	-0.54(-0.61%)
Apr 06, 2021	88.85	89.69	88.84	89.69	586,068	+0.88(+0.99%)
Apr 05, 2021	89.04	89.22	88.53	88.81	876,473	-0.68(-0.76%)
Apr 01, 2021	89.10	89.51	88.89	89.50	1,436,481	+1.12(+1.27%)
Mar 31, 2021	88.37	88.85	88.16	88.38	2,124,408	+0.31(+0.36%)
Mar 30, 2021	87.63	88.12	87.32	88.06	1,232,888	+0.45(+0.52%)
Mar 29, 2021	87.76	87.97	87.33	87.61	2,850,058	-0.32(-0.37%)
Mar 26, 2021	87.67	88.13	87.41	87.93	2,826,136	-0.01(-0.01%)
Mar 25, 2021	88.34	88.40	87.76	87.94	1,052,551	-0.24(-0.28%)
Mar 24, 2021	87.48	88.20	87.48	88.18	939,297	+0.45(+0.52%)
Mar 23, 2021	87.20	87.78	87.10	87.73	909,095	+0.42(+0.48%)
Mar 22, 2021	87.37	87.71	87.04	87.31	776,754	+0.61(+0.70%)
Mar 19, 2021	86.84	86.84	86.19	86.70	1,173,164	+0.42(+0.49%)
Mar 18, 2021	85.91	86.63	85.86	86.28	2,174,390	-0.74(-0.85%)
Mar 17, 2021	86.50	87.19	86.26	87.02	2,916,796	-0.03(-0.04%)
Mar 16, 2021	87.39	87.50	86.81	87.06	3,374,469	-0.19(-0.22%)
Mar 15, 2021	86.87	87.42	86.87	87.25	603,457	+0.38(+0.43%)
Mar 12, 2021	87.45	87.61	86.72	86.88	702,409	-1.76(-1.99%)
Mar 11, 2021	88.66	88.81	88.38	88.64	1,065,583	+0.05(+0.06%)
Mar 10, 2021	88.30	88.72	88.14	88.59	893,842	+0.61(+0.69%)
Mar 09, 2021	87.59	88.09	87.56	87.97	1,259,895	+1.05(+1.20%)
Mar 08, 2021	87.86	87.91	86.88	86.93	1,434,911	-1.07(-1.22%)
Mar 05, 2021	87.77	88.14	87.50	88.00	2,528,147	-0.03(-0.03%)
Mar 04, 2021	89.09	89.24	87.72	88.03	831,628	-1.14(-1.28%)
Mar 03, 2021	89.29	89.60	89.00	89.17	591,539	-0.95(-1.06%)
Mar 02, 2021	90.34	90.34	88.79	90.12	1,629,115	-0.34(-0.38%)
Mar 01, 2021	89.91	90.52	89.84	90.46	2,234,124	-0.15(-0.17%)
Feb 26, 2021	89.57	90.61	89.10	90.61	1,239,126	+2.25(+2.55%)
Feb 25, 2021	88.91	89.78	87.39	88.36	2,591,307	-1.82(-2.01%)
Feb 24, 2021	89.06	90.27	88.73	90.18	1,902,832	+0.16(+0.17%)
Feb 23, 2021	89.59	90.12	89.37	90.02	3,571,462	+0.07(+0.08%)
Feb 22, 2021	90.74	91.03	89.88	89.95	1,695,196	-1.09(-1.20%)
Feb 19, 2021	91.63	91.87	90.91	91.04	1,552,754	-1.05(-1.13%)
Feb 18, 2021	92.09	92.27	91.77	92.08	1,267,848	-0.31(-0.34%)
Feb 17, 2021	92.30	92.56	92.02	92.40	1,407,594	+0.76(+0.83%)
Feb 16, 2021	91.87	92.11	91.25	91.64	1,330,695	-0.96(-1.03%)
Feb 12, 2021	92.53	92.89	92.45	92.60	659,757	-0.57(-0.61%)
Feb 11, 2021	93.65	93.71	93.04	93.16	815,617	-0.44(-0.47%)
Feb 10, 2021	93.56	93.60	93.35	93.60	625,751	+0.41(+0.44%)
Feb 09, 2021	93.60	93.66	93.16	93.19	1,250,762	-0.23(-0.24%)
Feb 08, 2021	92.66	93.48	92.66	93.42	1,667,720	+0.68(+0.73%)
Feb 05, 2021	93.22	93.43	92.69	92.74	942,838	-0.51(-0.55%)
Feb 04, 2021	92.84	93.35	92.69	93.25	636,615	+0.16(+0.17%)
Feb 03, 2021	93.25	93.32	93.02	93.09	1,035,181	-0.51(-0.55%)
Feb 02, 2021	93.55	93.70	93.33	93.61	694,982	-0.35(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.