Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 1.846 | 1.858 | 1.828 | 1.840 | 10,893,599 | -0.00(-0.22%) |
Apr 28, 2011 | 1.805 | 1.846 | 1.781 | 1.844 | 24,673,454 | +0.04(+2.14%) |
Apr 27, 2011 | 1.795 | 1.824 | 1.775 | 1.805 | 14,953,514 | +0.01(+0.56%) |
Apr 26, 2011 | 1.777 | 1.817 | 1.754 | 1.795 | 20,585,144 | +0.04(+2.05%) |
Apr 25, 2011 | 1.776 | 1.782 | 1.731 | 1.759 | 12,012,584 | -0.02(-1.31%) |
Apr 21, 2011 | 1.723 | 1.799 | 1.706 | 1.783 | 20,790,794 | +0.07(+3.84%) |
Apr 20, 2011 | 1.713 | 1.739 | 1.687 | 1.717 | 12,557,534 | +0.04(+2.35%) |
Apr 19, 2011 | 1.684 | 1.684 | 1.643 | 1.677 | 8,230,394 | +0.01(+0.52%) |
Apr 18, 2011 | 1.675 | 1.708 | 1.624 | 1.669 | 15,508,064 | -0.04(-2.15%) |
Apr 15, 2011 | 1.710 | 1.745 | 1.694 | 1.705 | 14,151,764 | +0.03(+1.75%) |
Apr 14, 2011 | 1.658 | 1.685 | 1.613 | 1.676 | 14,750,729 | +0.01(+0.84%) |
Apr 13, 2011 | 1.675 | 1.713 | 1.654 | 1.662 | 18,171,660 | +0.02(+1.14%) |
Apr 12, 2011 | 1.672 | 1.681 | 1.620 | 1.643 | 20,361,014 | -0.04(-2.45%) |
Apr 11, 2011 | 1.765 | 1.769 | 1.668 | 1.685 | 20,540,248 | -0.08(-4.61%) |
Apr 08, 2011 | 1.839 | 1.840 | 1.757 | 1.766 | 29,195,278 | -0.05(-2.75%) |
Apr 07, 2011 | 1.790 | 1.863 | 1.763 | 1.816 | 42,153,988 | +0.05(+2.83%) |
Apr 06, 2011 | 1.799 | 1.801 | 1.720 | 1.766 | 19,324,454 | -0.01(-0.79%) |
Apr 05, 2011 | 1.727 | 1.800 | 1.713 | 1.780 | 47,712,404 | +0.06(+3.37%) |
Apr 04, 2011 | 1.789 | 1.800 | 1.682 | 1.722 | 39,138,404 | -0.06(-3.11%) |
Apr 01, 2011 | 1.830 | 1.879 | 1.771 | 1.777 | 42,976,304 | -0.07(-3.93%) |
Mar 31, 2011 | 1.770 | 1.914 | 1.767 | 1.850 | 172,766,272 | +0.27(+17.04%) |
Mar 30, 2011 | 1.607 | 1.633 | 1.534 | 1.581 | 18,349,154 | -0.01(-0.88%) |
Mar 29, 2011 | 1.553 | 1.600 | 1.547 | 1.595 | 11,330,864 | +0.04(+2.88%) |
Mar 28, 2011 | 1.513 | 1.569 | 1.503 | 1.550 | 15,870,269 | +0.03(+2.20%) |
Mar 25, 2011 | 1.495 | 1.533 | 1.493 | 1.517 | 8,518,830 | +0.03(+1.88%) |
Mar 24, 2011 | 1.476 | 1.492 | 1.465 | 1.489 | 6,932,399 | +0.01(+0.54%) |
Mar 23, 2011 | 1.474 | 1.485 | 1.451 | 1.481 | 6,341,894 | +0.00(+0.09%) |
Mar 22, 2011 | 1.515 | 1.524 | 1.467 | 1.479 | 8,742,195 | -0.04(-2.38%) |
Mar 21, 2011 | 1.513 | 1.537 | 1.503 | 1.515 | 6,174,749 | -0.02(-1.00%) |
Mar 18, 2011 | 1.546 | 1.546 | 1.501 | 1.531 | 10,317,344 | +0.01(+0.66%) |
Mar 17, 2011 | 1.549 | 1.562 | 1.509 | 1.521 | 13,837,559 | -0.00(-0.04%) |
Mar 16, 2011 | 1.524 | 1.550 | 1.513 | 1.521 | 17,545,140 | -0.01(-0.57%) |
Mar 15, 2011 | 1.480 | 1.531 | 1.453 | 1.530 | 19,781,338 | -0.02(-1.29%) |
Mar 14, 2011 | 1.588 | 1.600 | 1.547 | 1.550 | 17,489,564 | -0.05(-3.41%) |
Mar 11, 2011 | 1.590 | 1.617 | 1.569 | 1.605 | 13,961,909 | +0.00(+0.25%) |
Mar 10, 2011 | 1.629 | 1.633 | 1.582 | 1.601 | 15,254,204 | -0.05(-2.87%) |
Mar 09, 2011 | 1.644 | 1.666 | 1.618 | 1.648 | 13,870,814 | +0.00(+0.24%) |
Mar 08, 2011 | 1.640 | 1.664 | 1.600 | 1.644 | 20,997,764 | -0.02(-1.12%) |
Mar 07, 2011 | 1.662 | 1.693 | 1.647 | 1.663 | 30,502,964 | -0.00(-0.04%) |
Mar 04, 2011 | 1.632 | 1.666 | 1.585 | 1.663 | 23,701,498 | +0.04(+2.42%) |
Mar 03, 2011 | 1.632 | 1.653 | 1.604 | 1.624 | 9,602,099 | +0.02(+1.42%) |
Mar 02, 2011 | 1.588 | 1.619 | 1.582 | 1.601 | 9,949,409 | +0.01(+0.33%) |
Mar 01, 2011 | 1.603 | 1.621 | 1.580 | 1.596 | 16,595,249 | +0.00(+0.21%) |
Feb 28, 2011 | 1.583 | 1.607 | 1.567 | 1.593 | 15,766,589 | +0.02(+1.19%) |
Feb 25, 2011 | 1.521 | 1.590 | 1.513 | 1.574 | 20,193,854 | +0.07(+4.79%) |
Feb 24, 2011 | 1.452 | 1.505 | 1.433 | 1.502 | 15,828,749 | +0.05(+3.21%) |
Feb 23, 2011 | 1.479 | 1.500 | 1.407 | 1.455 | 24,082,618 | -0.00(-0.18%) |
Feb 22, 2011 | 1.525 | 1.533 | 1.452 | 1.458 | 30,968,098 | -0.09(-5.65%) |
Feb 18, 2011 | 1.555 | 1.566 | 1.531 | 1.545 | 35,561,548 | -0.03(-1.78%) |
Feb 17, 2011 | 1.642 | 1.699 | 1.570 | 1.573 | 39,272,308 | -0.08(-4.57%) |
Feb 16, 2011 | 1.540 | 1.665 | 1.538 | 1.649 | 61,725,088 | +0.13(+8.27%) |
Feb 15, 2011 | 1.534 | 1.545 | 1.504 | 1.523 | 14,304,899 | -0.02(-1.04%) |
Feb 14, 2011 | 1.576 | 1.609 | 1.537 | 1.539 | 19,245,058 | -0.01(-0.73%) |
Feb 11, 2011 | 1.550 | 1.583 | 1.529 | 1.550 | 9,549,030 | +0.00(+0.15%) |
Feb 10, 2011 | 1.551 | 1.576 | 1.521 | 1.548 | 12,540,299 | +0.00(+0.02%) |
Feb 09, 2011 | 1.609 | 1.612 | 1.519 | 1.547 | 39,533,428 | -0.09(-5.23%) |
Feb 08, 2011 | 1.585 | 1.683 | 1.533 | 1.633 | 52,573,244 | +0.09(+6.16%) |
Feb 07, 2011 | 1.551 | 1.551 | 1.525 | 1.538 | 13,425,164 | -0.03(-1.66%) |
Feb 04, 2011 | 1.563 | 1.578 | 1.548 | 1.564 | 8,158,754 | -0.01(-0.72%) |
Feb 03, 2011 | 1.588 | 1.593 | 1.543 | 1.575 | 7,678,754 | -0.02(-1.30%) |
Feb 02, 2011 | 1.611 | 1.612 | 1.578 | 1.596 | 8,542,080 | +0.00(+0.13%) |