Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 2.000 | 2.019 | 1.950 | 2.000 | 10,950 | -0.03(-1.48%) |
Apr 27, 2012 | 2.020 | 2.040 | 2.000 | 2.030 | 23,867 | +0.00(+0.00%) |
Apr 26, 2012 | 2.010 | 2.030 | 1.990 | 2.030 | 8,911 | -0.01(-0.49%) |
Apr 25, 2012 | 2.090 | 2.090 | 1.950 | 2.040 | 31,708 | -0.01(-0.49%) |
Apr 24, 2012 | 2.160 | 2.160 | 2.010 | 2.050 | 25,450 | -0.11(-5.09%) |
Apr 23, 2012 | 2.070 | 2.160 | 2.070 | 2.160 | 3,920 | +0.10(+4.85%) |
Apr 20, 2012 | 2.070 | 2.090 | 2.010 | 2.060 | 7,443 | +0.02(+0.98%) |
Apr 19, 2012 | 2.110 | 2.200 | 1.990 | 2.040 | 468,911 | -0.09(-4.23%) |
Apr 18, 2012 | 2.200 | 2.200 | 2.090 | 2.130 | 23,220 | -0.11(-4.91%) |
Apr 17, 2012 | 2.280 | 2.300 | 2.190 | 2.240 | 40,358 | -0.06(-2.61%) |
Apr 16, 2012 | 2.300 | 2.340 | 2.221 | 2.300 | 5,936 | +0.00(+0.00%) |
Apr 13, 2012 | 2.210 | 2.370 | 2.210 | 2.300 | 22,836 | -0.06(-2.54%) |
Apr 12, 2012 | 2.300 | 2.450 | 2.220 | 2.360 | 85,911 | -0.14(-5.60%) |
Apr 11, 2012 | 2.450 | 2.550 | 2.450 | 2.500 | 454,709 | +0.00(+0.00%) |
Apr 10, 2012 | 2.400 | 2.540 | 2.400 | 2.500 | 56,657 | +0.07(+2.88%) |
Apr 09, 2012 | 2.450 | 2.530 | 2.390 | 2.430 | 18,416 | -0.09(-3.57%) |
Apr 05, 2012 | 2.530 | 2.590 | 2.430 | 2.520 | 15,206 | -0.05(-1.95%) |
Apr 04, 2012 | 2.400 | 2.590 | 2.400 | 2.570 | 14,967 | +0.16(+6.64%) |
Apr 03, 2012 | 2.560 | 2.600 | 2.410 | 2.410 | 192,366 | -0.18(-6.95%) |
Apr 02, 2012 | 2.400 | 2.750 | 2.242 | 2.590 | 137,273 | +0.19(+7.92%) |
Mar 30, 2012 | 2.240 | 2.400 | 2.240 | 2.400 | 124,002 | -0.05(-2.04%) |
Mar 29, 2012 | 2.370 | 2.450 | 2.340 | 2.450 | 42,523 | +0.07(+2.94%) |
Mar 28, 2012 | 2.340 | 2.400 | 2.300 | 2.380 | 96,791 | +0.04(+1.71%) |
Mar 27, 2012 | 2.285 | 2.340 | 2.250 | 2.340 | 46,129 | +0.09(+4.00%) |
Mar 26, 2012 | 2.250 | 2.270 | 2.240 | 2.250 | 15,222 | +0.03(+1.35%) |
Mar 23, 2012 | 2.160 | 2.230 | 2.154 | 2.220 | 18,586 | +0.09(+4.23%) |
Mar 22, 2012 | 2.120 | 2.139 | 2.110 | 2.130 | 41,429 | +0.01(+0.47%) |
Mar 21, 2012 | 2.160 | 2.193 | 2.120 | 2.120 | 36,102 | -0.04(-1.85%) |
Mar 20, 2012 | 2.170 | 2.199 | 2.150 | 2.160 | 28,947 | -0.04(-1.82%) |
Mar 19, 2012 | 2.230 | 2.310 | 2.160 | 2.200 | 11,123 | -0.06(-2.65%) |
Mar 16, 2012 | 2.240 | 2.325 | 2.180 | 2.260 | 72,714 | +0.00(+0.00%) |
Mar 15, 2012 | 2.250 | 2.260 | 2.250 | 2.260 | 12,479 | +0.00(+0.00%) |
Mar 14, 2012 | 2.250 | 2.260 | 2.200 | 2.260 | 3,203 | +0.07(+3.20%) |
Mar 13, 2012 | 2.220 | 2.300 | 2.190 | 2.190 | 17,187 | -0.03(-1.35%) |
Mar 12, 2012 | 2.240 | 2.250 | 2.160 | 2.220 | 23,144 | -0.04(-1.77%) |
Mar 09, 2012 | 2.180 | 2.263 | 2.180 | 2.260 | 3,200 | +0.06(+2.73%) |
Mar 08, 2012 | 2.206 | 2.250 | 2.160 | 2.200 | 16,002 | +0.04(+1.85%) |
Mar 07, 2012 | 2.205 | 2.222 | 2.150 | 2.160 | 18,163 | -0.08(-3.57%) |
Mar 06, 2012 | 2.240 | 2.247 | 2.210 | 2.240 | 6,075 | -0.06(-2.61%) |
Mar 05, 2012 | 2.350 | 2.350 | 2.210 | 2.300 | 21,407 | -0.00(-0.00%) |
Mar 02, 2012 | 2.310 | 2.409 | 2.300 | 2.300 | 8,805 | -0.03(-1.28%) |
Mar 01, 2012 | 2.310 | 2.370 | 2.300 | 2.330 | 10,982 | +0.03(+1.30%) |
Feb 29, 2012 | 2.270 | 2.390 | 2.260 | 2.300 | 14,185 | +0.04(+1.77%) |
Feb 28, 2012 | 2.230 | 2.350 | 2.210 | 2.260 | 16,680 | -0.05(-2.16%) |
Feb 27, 2012 | 2.380 | 2.380 | 2.230 | 2.310 | 23,363 | -0.09(-3.75%) |
Feb 24, 2012 | 2.480 | 2.480 | 2.360 | 2.400 | 24,196 | -0.05(-2.04%) |
Feb 23, 2012 | 2.380 | 2.467 | 2.370 | 2.450 | 13,985 | +0.08(+3.38%) |
Feb 22, 2012 | 2.440 | 2.440 | 2.360 | 2.370 | 41,161 | -0.03(-1.25%) |
Feb 21, 2012 | 2.270 | 2.460 | 2.270 | 2.400 | 63,362 | +0.16(+7.14%) |
Feb 17, 2012 | 2.220 | 2.280 | 2.180 | 2.240 | 18,195 | +0.05(+2.28%) |
Feb 16, 2012 | 2.210 | 2.236 | 2.160 | 2.190 | 23,482 | -0.02(-0.90%) |
Feb 15, 2012 | 2.320 | 2.320 | 2.200 | 2.210 | 32,112 | -0.09(-3.91%) |
Feb 14, 2012 | 2.300 | 2.300 | 2.280 | 2.300 | 30,288 | +0.03(+1.32%) |
Feb 13, 2012 | 2.210 | 2.300 | 2.210 | 2.270 | 36,536 | +0.08(+3.65%) |
Feb 10, 2012 | 2.190 | 2.240 | 2.190 | 2.190 | 11,497 | +0.01(+0.46%) |
Feb 09, 2012 | 2.230 | 2.230 | 2.180 | 2.180 | 11,188 | -0.03(-1.36%) |
Feb 08, 2012 | 2.220 | 2.230 | 2.200 | 2.210 | 12,605 | +0.00(+0.00%) |
Feb 07, 2012 | 2.190 | 2.210 | 2.150 | 2.210 | 14,247 | +0.00(+0.00%) |
Feb 06, 2012 | 2.200 | 2.210 | 2.140 | 2.210 | 7,963 | +0.00(+0.05%) |
Feb 03, 2012 | 2.150 | 2.209 | 2.150 | 2.209 | 36,172 | +0.09(+4.20%) |
Feb 02, 2012 | 2.090 | 2.160 | 2.090 | 2.120 | 10,056 | +0.06(+2.91%) |