Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 2.120 | 2.179 | 2.100 | 2.160 | 32,251 | +0.06(+2.86%) |
Apr 29, 2014 | 2.100 | 2.100 | 2.020 | 2.100 | 30,604 | +0.00(+0.00%) |
Apr 28, 2014 | 2.100 | 2.100 | 1.980 | 2.100 | 86,843 | +0.03(+1.45%) |
Apr 25, 2014 | 1.950 | 2.100 | 1.840 | 2.070 | 60,375 | +0.04(+1.97%) |
Apr 24, 2014 | 2.280 | 2.280 | 1.920 | 2.030 | 116,795 | -0.19(-8.56%) |
Apr 23, 2014 | 2.150 | 2.350 | 2.130 | 2.220 | 464,703 | +0.12(+5.71%) |
Apr 22, 2014 | 1.880 | 2.160 | 1.879 | 2.100 | 269,630 | +0.22(+11.70%) |
Apr 21, 2014 | 1.780 | 1.890 | 1.700 | 1.880 | 96,758 | +0.17(+9.94%) |
Apr 17, 2014 | 1.600 | 1.710 | 1.710 | 1.710 | 52,000 | +0.11(+6.87%) |
Apr 16, 2014 | 1.620 | 1.680 | 1.560 | 1.600 | 42,203 | -0.04(-2.44%) |
Apr 15, 2014 | 1.560 | 1.640 | 1.550 | 1.640 | 17,245 | +0.06(+3.80%) |
Apr 14, 2014 | 1.561 | 1.620 | 1.561 | 1.580 | 32,782 | -0.02(-1.25%) |
Apr 11, 2014 | 1.600 | 1.610 | 1.550 | 1.600 | 36,986 | +0.03(+1.91%) |
Apr 10, 2014 | 1.640 | 1.650 | 1.570 | 1.570 | 29,850 | -0.06(-3.69%) |
Apr 09, 2014 | 1.640 | 1.640 | 1.560 | 1.630 | 11,143 | -0.01(-0.60%) |
Apr 08, 2014 | 1.620 | 1.650 | 1.550 | 1.640 | 20,807 | +0.02(+1.23%) |
Apr 07, 2014 | 1.570 | 1.620 | 1.530 | 1.620 | 71,976 | +0.10(+6.58%) |
Apr 04, 2014 | 1.570 | 1.570 | 1.520 | 1.520 | 2,668 | -0.04(-2.56%) |
Apr 03, 2014 | 1.538 | 1.560 | 1.520 | 1.560 | 22,604 | +0.00(+0.00%) |
Apr 02, 2014 | 1.550 | 1.560 | 1.520 | 1.560 | 21,578 | -0.02(-1.27%) |
Apr 01, 2014 | 1.560 | 1.580 | 1.530 | 1.580 | 4,554 | +0.02(+1.28%) |
Mar 31, 2014 | 1.520 | 1.580 | 1.510 | 1.560 | 17,436 | +0.03(+1.96%) |
Mar 28, 2014 | 1.560 | 1.580 | 1.530 | 1.530 | 30,255 | -0.03(-1.93%) |
Mar 27, 2014 | 1.540 | 1.561 | 1.500 | 1.560 | 37,727 | +0.02(+1.37%) |
Mar 26, 2014 | 1.521 | 1.539 | 1.500 | 1.539 | 6,201 | +0.02(+1.25%) |
Mar 25, 2014 | 1.523 | 1.523 | 1.520 | 1.520 | 1,736 | -0.02(-1.30%) |
Mar 24, 2014 | 1.590 | 1.598 | 1.510 | 1.540 | 12,617 | -0.03(-1.91%) |
Mar 21, 2014 | 1.520 | 1.570 | 1.500 | 1.570 | 61,689 | +0.03(+1.95%) |
Mar 20, 2014 | 1.540 | 1.580 | 1.540 | 1.540 | 37,608 | -0.02(-1.28%) |
Mar 19, 2014 | 1.580 | 1.590 | 1.540 | 1.560 | 63,638 | +0.01(+0.32%) |
Mar 18, 2014 | 1.560 | 1.580 | 1.521 | 1.555 | 9,425 | -0.01(-0.32%) |
Mar 17, 2014 | 1.600 | 1.620 | 1.510 | 1.560 | 52,686 | -0.04(-2.50%) |
Mar 14, 2014 | 1.525 | 1.629 | 1.525 | 1.600 | 12,405 | +0.10(+6.67%) |
Mar 13, 2014 | 1.550 | 1.560 | 1.500 | 1.500 | 9,767 | -0.04(-2.53%) |
Mar 12, 2014 | 1.500 | 1.550 | 1.500 | 1.539 | 16,628 | -0.00(-0.06%) |
Mar 11, 2014 | 1.590 | 1.600 | 1.540 | 1.540 | 45,314 | -0.02(-1.28%) |
Mar 10, 2014 | 1.550 | 1.600 | 1.540 | 1.560 | 28,434 | -0.04(-2.50%) |
Mar 07, 2014 | 1.540 | 1.600 | 1.540 | 1.600 | 20,401 | +0.04(+2.56%) |
Mar 06, 2014 | 1.620 | 1.650 | 1.540 | 1.560 | 42,677 | -0.03(-1.89%) |
Mar 05, 2014 | 1.541 | 1.600 | 1.540 | 1.590 | 7,939 | +0.03(+1.92%) |
Mar 04, 2014 | 1.620 | 1.620 | 1.530 | 1.560 | 36,079 | -0.04(-2.50%) |
Mar 03, 2014 | 1.620 | 1.620 | 1.581 | 1.600 | 10,217 | -0.02(-1.23%) |
Feb 28, 2014 | 1.550 | 1.620 | 1.550 | 1.620 | 37,351 | +0.03(+1.89%) |
Feb 27, 2014 | 1.600 | 1.600 | 1.560 | 1.590 | 22,011 | +0.03(+1.92%) |
Feb 26, 2014 | 1.596 | 1.596 | 1.560 | 1.560 | 4,750 | +0.00(+0.00%) |
Feb 25, 2014 | 1.580 | 1.600 | 1.560 | 1.560 | 3,898 | -0.02(-1.27%) |
Feb 24, 2014 | 1.520 | 1.580 | 1.520 | 1.580 | 11,742 | +0.00(+0.00%) |
Feb 21, 2014 | 1.580 | 1.590 | 1.520 | 1.580 | 38,859 | +0.04(+2.60%) |
Feb 20, 2014 | 1.570 | 1.578 | 1.500 | 1.540 | 20,604 | -0.02(-1.28%) |
Feb 19, 2014 | 1.570 | 1.570 | 1.510 | 1.560 | 11,254 | +0.01(+0.65%) |
Feb 18, 2014 | 1.579 | 1.580 | 1.550 | 1.550 | 10,894 | -0.04(-2.47%) |
Feb 14, 2014 | 1.530 | 1.589 | 1.589 | 1.589 | 35,000 | +0.07(+4.56%) |
Feb 13, 2014 | 1.598 | 1.600 | 1.510 | 1.520 | 26,016 | -0.04(-2.56%) |
Feb 12, 2014 | 1.470 | 1.600 | 1.470 | 1.560 | 21,189 | +0.11(+7.59%) |
Feb 11, 2014 | 1.550 | 1.550 | 1.450 | 1.450 | 74,894 | -0.07(-4.61%) |
Feb 10, 2014 | 1.670 | 1.740 | 1.516 | 1.520 | 121,897 | -0.08(-5.00%) |
Feb 07, 2014 | 1.620 | 1.650 | 1.550 | 1.600 | 142,095 | -0.00(-0.20%) |
Feb 06, 2014 | 1.510 | 1.629 | 1.480 | 1.603 | 246,822 | +0.13(+9.06%) |
Feb 05, 2014 | 1.440 | 1.510 | 1.440 | 1.470 | 8,290 | +0.05(+3.52%) |
Feb 04, 2014 | 1.440 | 1.450 | 1.390 | 1.420 | 35,457 | -0.04(-2.74%) |