Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 2.575 | 2.696 | 2.546 | 2.685 | 49,724 | +0.01(+0.37%) |
Apr 29, 2024 | 2.625 | 2.735 | 2.598 | 2.675 | 32,516 | +0.01(+0.37%) |
Apr 26, 2024 | 2.575 | 2.695 | 2.575 | 2.665 | 15,780 | +0.01(+0.38%) |
Apr 25, 2024 | 2.655 | 2.695 | 2.615 | 2.655 | 19,058 | -0.07(-2.56%) |
Apr 24, 2024 | 2.695 | 2.735 | 2.496 | 2.725 | 38,114 | +0.13(+5.00%) |
Apr 23, 2024 | 2.674 | 2.710 | 2.595 | 2.595 | 28,540 | -0.15(-5.45%) |
Apr 22, 2024 | 2.665 | 2.755 | 2.491 | 2.745 | 120,344 | +0.04(+1.48%) |
Apr 19, 2024 | 2.595 | 2.735 | 2.446 | 2.705 | 49,106 | +0.05(+1.88%) |
Apr 18, 2024 | 2.695 | 2.695 | 2.396 | 2.655 | 47,672 | -0.08(-2.92%) |
Apr 17, 2024 | 2.581 | 2.745 | 2.581 | 2.735 | 96,201 | +0.09(+3.40%) |
Apr 16, 2024 | 2.466 | 2.645 | 2.356 | 2.645 | 46,563 | +0.18(+7.29%) |
Apr 15, 2024 | 2.466 | 2.516 | 2.416 | 2.466 | 129,435 | -0.06(-2.37%) |
Apr 12, 2024 | 2.536 | 2.584 | 2.491 | 2.526 | 60,532 | -0.03(-1.17%) |
Apr 11, 2024 | 2.512 | 2.585 | 2.461 | 2.556 | 41,245 | +0.04(+1.59%) |
Apr 10, 2024 | 2.486 | 2.601 | 2.416 | 2.516 | 47,593 | +0.00(+0.00%) |
Apr 09, 2024 | 2.517 | 2.605 | 2.507 | 2.516 | 58,343 | -0.07(-2.70%) |
Apr 08, 2024 | 2.655 | 2.655 | 2.585 | 2.585 | 31,984 | -0.07(-2.63%) |
Apr 05, 2024 | 2.635 | 2.785 | 2.589 | 2.655 | 82,547 | +0.04(+1.53%) |
Apr 04, 2024 | 2.615 | 2.675 | 2.575 | 2.615 | 27,761 | +0.03(+1.16%) |
Apr 03, 2024 | 2.575 | 2.745 | 2.575 | 2.585 | 30,438 | -0.03(-1.15%) |
Apr 02, 2024 | 2.516 | 2.635 | 2.436 | 2.615 | 50,220 | +0.08(+3.15%) |
Apr 01, 2024 | 2.625 | 2.625 | 2.496 | 2.536 | 46,135 | -0.02(-0.78%) |
Mar 28, 2024 | 2.595 | 2.645 | 2.546 | 2.556 | 36,171 | -0.06(-2.29%) |
Mar 27, 2024 | 2.605 | 2.695 | 2.566 | 2.615 | 30,073 | -0.03(-1.13%) |
Mar 26, 2024 | 2.575 | 2.660 | 2.506 | 2.645 | 21,015 | +0.05(+2.12%) |
Mar 25, 2024 | 2.595 | 2.635 | 2.546 | 2.590 | 59,984 | +0.03(+1.37%) |
Mar 22, 2024 | 2.585 | 2.605 | 2.546 | 2.556 | 35,859 | -0.03(-1.35%) |
Mar 21, 2024 | 2.630 | 2.655 | 2.590 | 2.590 | 22,021 | -0.00(-0.19%) |
Mar 20, 2024 | 2.605 | 2.635 | 2.515 | 2.595 | 26,633 | +0.02(+0.97%) |
Mar 19, 2024 | 2.546 | 2.615 | 2.525 | 2.571 | 85,855 | +0.03(+1.38%) |
Mar 18, 2024 | 2.556 | 2.649 | 2.476 | 2.536 | 33,867 | -0.07(-2.68%) |
Mar 15, 2024 | 2.546 | 2.695 | 2.546 | 2.605 | 52,420 | +0.01(+0.38%) |
Mar 14, 2024 | 2.536 | 2.715 | 2.506 | 2.595 | 74,850 | +0.00(+0.00%) |
Mar 13, 2024 | 2.546 | 2.655 | 2.546 | 2.595 | 26,701 | +0.02(+0.77%) |
Mar 12, 2024 | 2.685 | 2.685 | 2.575 | 2.575 | 24,438 | -0.07(-2.64%) |
Mar 11, 2024 | 2.546 | 2.715 | 2.546 | 2.645 | 47,298 | +0.06(+2.32%) |
Mar 08, 2024 | 2.566 | 2.685 | 2.566 | 2.585 | 20,529 | -0.06(-2.26%) |
Mar 07, 2024 | 2.625 | 2.685 | 2.625 | 2.645 | 25,886 | +0.07(+2.71%) |
Mar 06, 2024 | 2.595 | 2.655 | 2.556 | 2.575 | 105,104 | +0.03(+1.18%) |
Mar 05, 2024 | 2.496 | 2.595 | 2.476 | 2.546 | 110,308 | +0.11(+4.51%) |
Mar 04, 2024 | 2.356 | 2.516 | 2.356 | 2.436 | 80,117 | +0.10(+4.27%) |
Mar 01, 2024 | 2.376 | 2.406 | 2.306 | 2.336 | 23,731 | +0.00(+0.00%) |
Feb 29, 2024 | 2.276 | 2.416 | 2.276 | 2.336 | 15,036 | +0.02(+0.86%) |
Feb 28, 2024 | 2.426 | 2.446 | 2.316 | 2.316 | 32,253 | -0.11(-4.53%) |
Feb 27, 2024 | 2.366 | 2.436 | 2.346 | 2.426 | 60,365 | +0.06(+2.53%) |
Feb 26, 2024 | 2.406 | 2.411 | 2.366 | 2.366 | 21,297 | -0.07(-2.87%) |
Feb 23, 2024 | 2.416 | 2.446 | 2.406 | 2.436 | 24,430 | +0.02(+0.83%) |
Feb 22, 2024 | 2.476 | 2.476 | 2.386 | 2.416 | 36,876 | -0.03(-1.22%) |
Feb 21, 2024 | 2.376 | 2.446 | 2.376 | 2.446 | 27,849 | +0.02(+0.82%) |
Feb 20, 2024 | 2.346 | 2.427 | 2.346 | 2.426 | 41,400 | +0.01(+0.41%) |
Feb 16, 2024 | 2.326 | 2.436 | 2.326 | 2.416 | 61,329 | +0.04(+1.68%) |
Feb 15, 2024 | 2.176 | 2.376 | 2.176 | 2.376 | 82,559 | +0.19(+8.68%) |
Feb 14, 2024 | 2.226 | 2.266 | 2.096 | 2.186 | 44,882 | -0.01(-0.45%) |
Feb 13, 2024 | 2.226 | 2.236 | 2.186 | 2.196 | 12,336 | -0.06(-2.66%) |
Feb 12, 2024 | 2.236 | 2.286 | 2.219 | 2.256 | 22,350 | +0.04(+1.80%) |
Feb 09, 2024 | 2.156 | 2.216 | 2.156 | 2.216 | 14,949 | +0.02(+0.91%) |
Feb 08, 2024 | 2.156 | 2.226 | 2.156 | 2.196 | 24,182 | -0.03(-1.35%) |
Feb 07, 2024 | 2.236 | 2.236 | 2.151 | 2.226 | 22,597 | -0.01(-0.45%) |
Feb 06, 2024 | 2.096 | 2.246 | 2.096 | 2.236 | 49,822 | +0.16(+7.95%) |
Feb 05, 2024 | 2.231 | 2.231 | 2.032 | 2.071 | 72,751 | -0.17(-7.56%) |
Feb 02, 2024 | 2.141 | 2.251 | 2.141 | 2.241 | 33,032 | +0.07(+3.21%) |