Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 1.940 | 2.080 | 1.940 | 2.080 | 46,149 | +0.14(+7.22%) |
Apr 27, 2012 | 1.970 | 1.970 | 1.940 | 1.940 | 6,250 | +0.00(+0.00%) |
Apr 26, 2012 | 1.950 | 1.980 | 1.940 | 1.940 | 14,861 | -0.01(-0.51%) |
Apr 25, 2012 | 1.940 | 1.980 | 1.930 | 1.950 | 13,751 | +0.00(+0.00%) |
Apr 24, 2012 | 1.990 | 1.990 | 1.920 | 1.950 | 10,395 | -0.01(-0.51%) |
Apr 23, 2012 | 1.990 | 1.990 | 1.920 | 1.960 | 8,353 | -0.05(-2.49%) |
Apr 20, 2012 | 2.060 | 2.080 | 1.980 | 2.010 | 26,260 | -0.01(-0.50%) |
Apr 19, 2012 | 1.960 | 2.080 | 1.900 | 2.020 | 54,091 | +0.00(+0.00%) |
Apr 18, 2012 | 1.990 | 2.020 | 1.920 | 2.020 | 42,486 | +0.06(+3.06%) |
Apr 17, 2012 | 2.050 | 2.100 | 1.810 | 1.960 | 328,245 | -0.23(-10.50%) |
Apr 16, 2012 | 2.220 | 2.220 | 2.150 | 2.190 | 62,912 | -0.03(-1.35%) |
Apr 13, 2012 | 2.210 | 2.278 | 2.120 | 2.220 | 36,750 | -0.03(-1.33%) |
Apr 12, 2012 | 2.150 | 2.330 | 2.150 | 2.250 | 84,912 | +0.14(+6.64%) |
Apr 11, 2012 | 2.130 | 2.160 | 2.110 | 2.110 | 11,790 | -0.02(-0.94%) |
Apr 10, 2012 | 2.130 | 2.178 | 2.080 | 2.130 | 25,846 | -0.00(-0.23%) |
Apr 09, 2012 | 2.290 | 2.290 | 2.100 | 2.135 | 77,399 | -0.20(-8.37%) |
Apr 05, 2012 | 2.080 | 2.620 | 2.080 | 2.330 | 374,274 | +0.30(+14.78%) |
Apr 04, 2012 | 2.130 | 2.130 | 2.010 | 2.030 | 27,512 | -0.09(-4.25%) |
Apr 03, 2012 | 2.110 | 2.130 | 2.060 | 2.120 | 27,934 | -0.05(-2.30%) |
Apr 02, 2012 | 2.290 | 2.290 | 2.080 | 2.170 | 99,983 | -0.17(-7.26%) |
Mar 30, 2012 | 2.401 | 2.410 | 2.270 | 2.340 | 107,569 | -0.10(-4.10%) |
Mar 29, 2012 | 2.470 | 2.470 | 2.400 | 2.440 | 102,922 | -0.07(-2.79%) |
Mar 28, 2012 | 2.520 | 2.570 | 2.460 | 2.510 | 105,018 | -0.06(-2.33%) |
Mar 27, 2012 | 2.560 | 2.600 | 2.520 | 2.570 | 18,196 | -0.03(-1.15%) |
Mar 26, 2012 | 2.640 | 2.640 | 2.500 | 2.600 | 25,701 | -0.04(-1.52%) |
Mar 23, 2012 | 2.550 | 2.640 | 2.520 | 2.640 | 60,807 | +0.12(+4.76%) |
Mar 22, 2012 | 2.588 | 2.640 | 2.500 | 2.520 | 54,746 | -0.03(-1.18%) |
Mar 21, 2012 | 2.560 | 2.620 | 2.550 | 2.550 | 18,011 | +0.00(+0.00%) |
Mar 20, 2012 | 2.580 | 2.620 | 2.550 | 2.550 | 46,214 | -0.07(-2.67%) |
Mar 19, 2012 | 2.760 | 2.780 | 2.620 | 2.620 | 40,920 | -0.15(-5.42%) |
Mar 16, 2012 | 2.720 | 2.780 | 2.710 | 2.770 | 56,586 | +0.05(+1.84%) |
Mar 15, 2012 | 2.620 | 2.750 | 2.570 | 2.720 | 47,510 | +0.13(+5.02%) |
Mar 14, 2012 | 2.590 | 2.630 | 2.550 | 2.590 | 44,435 | +0.01(+0.39%) |
Mar 13, 2012 | 2.630 | 2.659 | 2.580 | 2.580 | 37,060 | -0.04(-1.53%) |
Mar 12, 2012 | 2.660 | 2.680 | 2.620 | 2.620 | 22,349 | +0.00(+0.00%) |
Mar 09, 2012 | 2.560 | 2.740 | 2.560 | 2.620 | 42,094 | +0.04(+1.55%) |
Mar 08, 2012 | 2.590 | 2.600 | 2.560 | 2.580 | 19,000 | +0.00(+0.00%) |
Mar 07, 2012 | 2.630 | 2.630 | 2.540 | 2.580 | 41,301 | +0.03(+1.18%) |
Mar 06, 2012 | 2.600 | 2.650 | 2.550 | 2.550 | 106,024 | -0.06(-2.30%) |
Mar 05, 2012 | 2.620 | 2.710 | 2.610 | 2.610 | 82,248 | -0.03(-1.14%) |
Mar 02, 2012 | 2.750 | 2.750 | 2.620 | 2.640 | 97,679 | -0.12(-4.35%) |
Mar 01, 2012 | 2.900 | 2.910 | 2.750 | 2.760 | 55,378 | -0.11(-3.83%) |
Feb 29, 2012 | 2.840 | 2.880 | 2.660 | 2.870 | 100,485 | +0.02(+0.70%) |
Feb 28, 2012 | 2.690 | 2.880 | 2.690 | 2.850 | 207,970 | +0.13(+4.78%) |
Feb 27, 2012 | 2.420 | 2.720 | 2.410 | 2.720 | 235,501 | +0.32(+13.33%) |
Feb 24, 2012 | 2.440 | 2.510 | 2.360 | 2.400 | 40,313 | +0.00(+0.00%) |
Feb 23, 2012 | 2.130 | 2.410 | 2.130 | 2.400 | 117,765 | +0.25(+11.58%) |
Feb 22, 2012 | 2.150 | 2.180 | 2.150 | 2.151 | 8,206 | +0.00(+0.05%) |
Feb 21, 2012 | 2.080 | 2.160 | 2.080 | 2.150 | 25,214 | +0.08(+3.86%) |
Feb 17, 2012 | 2.132 | 2.140 | 2.070 | 2.070 | 19,604 | -0.08(-3.72%) |
Feb 16, 2012 | 2.120 | 2.150 | 2.120 | 2.150 | 8,700 | +0.01(+0.47%) |
Feb 15, 2012 | 2.160 | 2.220 | 2.140 | 2.140 | 14,600 | +0.01(+0.47%) |
Feb 14, 2012 | 2.140 | 2.180 | 2.122 | 2.130 | 24,340 | -0.04(-1.84%) |
Feb 13, 2012 | 2.140 | 2.170 | 2.120 | 2.170 | 24,307 | +0.02(+0.93%) |
Feb 10, 2012 | 2.100 | 2.190 | 2.100 | 2.150 | 26,063 | +0.01(+0.47%) |
Feb 09, 2012 | 2.110 | 2.150 | 2.090 | 2.140 | 42,255 | +0.04(+1.90%) |
Feb 08, 2012 | 2.150 | 2.230 | 2.060 | 2.100 | 139,375 | -0.05(-2.33%) |
Feb 07, 2012 | 2.130 | 2.150 | 2.020 | 2.150 | 93,510 | +0.13(+6.44%) |
Feb 06, 2012 | 2.200 | 2.204 | 1.790 | 2.020 | 168,260 | -0.22(-9.82%) |
Feb 03, 2012 | 2.400 | 2.400 | 2.180 | 2.240 | 74,865 | -0.13(-5.49%) |
Feb 02, 2012 | 2.280 | 2.440 | 2.280 | 2.370 | 31,314 | +0.12(+5.33%) |