Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 11.43 | 11.75 | 11.38 | 11.43 | 3,106 | -0.13(-1.11%) |
Apr 29, 2024 | 11.55 | 11.70 | 11.55 | 11.56 | 1,690 | +0.24(+2.09%) |
Apr 26, 2024 | 10.83 | 11.47 | 10.83 | 11.33 | 9,296 | +0.64(+5.99%) |
Apr 25, 2024 | 10.37 | 10.71 | 10.37 | 10.69 | 4,973 | +0.15(+1.40%) |
Apr 24, 2024 | 10.34 | 10.54 | 10.34 | 10.54 | 6,308 | +0.01(+0.09%) |
Apr 23, 2024 | 10.29 | 10.53 | 10.16 | 10.53 | 1,369 | +0.20(+1.91%) |
Apr 22, 2024 | 10.54 | 10.54 | 10.33 | 10.33 | 1,893 | +0.19(+1.84%) |
Apr 19, 2024 | 10.14 | 10.16 | 10.14 | 10.14 | 2,424 | -0.01(-0.12%) |
Apr 18, 2024 | 10.29 | 10.29 | 10.14 | 10.16 | 2,046 | -0.15(-1.50%) |
Apr 17, 2024 | 10.33 | 10.33 | 10.31 | 10.31 | 878 | -0.36(-3.41%) |
Apr 15, 2024 | 10.68 | 133 | +0.16(+1.50%) | |||
Apr 12, 2024 | 10.59 | 10.59 | 10.34 | 10.52 | 2,067 | -0.27(-2.47%) |
Apr 10, 2024 | 10.78 | 22 | -0.26(-2.32%) | |||
Apr 09, 2024 | 10.94 | 11.04 | 10.94 | 11.04 | 4,433 | -0.04(-0.36%) |
Apr 08, 2024 | 11.10 | 11.10 | 11.07 | 11.08 | 1,813 | -0.25(-2.17%) |
Apr 05, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 4,067 | +0.19(+1.68%) |
Apr 04, 2024 | 11.36 | 11.36 | 11.14 | 11.14 | 368 | +0.09(+0.80%) |
Apr 03, 2024 | 11.23 | 11.23 | 11.05 | 11.05 | 556 | -0.33(-2.94%) |
Apr 02, 2024 | 11.24 | 11.38 | 11.11 | 11.38 | 559 | -0.28(-2.37%) |
Apr 01, 2024 | 11.45 | 11.66 | 11.45 | 11.66 | 892 | +0.24(+2.07%) |
Mar 28, 2024 | 11.42 | 11.42 | 11.38 | 11.42 | 990 | +0.05(+0.45%) |
Mar 27, 2024 | 11.47 | 11.48 | 11.36 | 11.37 | 2,275 | +0.03(+0.24%) |
Mar 26, 2024 | 11.34 | 11.35 | 11.34 | 11.35 | 551 | -0.28(-2.37%) |
Mar 25, 2024 | 11.62 | 11.62 | 11.53 | 11.62 | 1,051 | +0.09(+0.77%) |
Mar 22, 2024 | 11.49 | 11.53 | 11.20 | 11.53 | 2,427 | +0.01(+0.09%) |
Mar 21, 2024 | 11.33 | 11.52 | 11.33 | 11.52 | 1,412 | +0.30(+2.63%) |
Mar 19, 2024 | 11.23 | 38 | +0.11(+0.97%) | |||
Mar 18, 2024 | 11.10 | 11.12 | 11.10 | 11.12 | 588 | +0.02(+0.18%) |
Mar 15, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1,043 | +0.14(+1.26%) |
Mar 13, 2024 | 10.96 | 53 | -0.19(-1.68%) | |||
Mar 12, 2024 | 11.28 | 11.28 | 11.15 | 11.15 | 863 | -0.08(-0.68%) |
Mar 08, 2024 | 11.22 | 272 | -0.04(-0.33%) | |||
Mar 07, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 508 | -0.03(-0.31%) |
Mar 06, 2024 | 11.23 | 11.30 | 11.11 | 11.30 | 3,324 | -0.41(-3.53%) |
Mar 05, 2024 | 11.10 | 11.71 | 11.10 | 11.71 | 5,245 | +0.33(+2.91%) |
Mar 04, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 384 | -0.06(-0.57%) |
Mar 01, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 742 | +0.00(+0.00%) |
Feb 29, 2024 | 11.57 | 11.57 | 11.44 | 11.44 | 2,316 | -0.13(-1.11%) |
Feb 28, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 275 | +0.00(+0.00%) |
Feb 27, 2024 | 11.23 | 11.57 | 11.23 | 11.57 | 16,266 | +0.49(+4.44%) |
Feb 26, 2024 | 11.09 | 11.09 | 11.08 | 11.08 | 697 | -0.26(-2.26%) |
Feb 22, 2024 | 11.34 | 10 | +0.01(+0.09%) | |||
Feb 20, 2024 | 11.33 | 133 | -0.06(-0.52%) | |||
Feb 16, 2024 | 11.39 | 11.39 | 11.38 | 11.38 | 537 | -0.18(-1.53%) |
Feb 14, 2024 | 11.56 | 26 | +0.17(+1.47%) | |||
Feb 13, 2024 | 11.40 | 11.42 | 11.39 | 11.39 | 739 | -0.03(-0.26%) |
Feb 12, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 310 | -0.02(-0.17%) |
Feb 09, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 212 | -0.18(-1.53%) |
Feb 08, 2024 | 11.44 | 11.62 | 11.42 | 11.62 | 1,770 | -0.00(-0.02%) |
Feb 06, 2024 | 11.62 | 211 | +0.20(+1.74%) | |||
Feb 02, 2024 | 11.42 | 34 | -0.01(-0.09%) |