Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.6400 | 0.6592 | 0.6102 | 0.6500 | 71,871 | +0.05(+8.33%) |
Apr 27, 2023 | 0.5700 | 0.6230 | 0.5410 | 0.6000 | 12,571 | +0.03(+6.04%) |
Apr 26, 2023 | 0.5700 | 0.5900 | 0.5600 | 0.5658 | 8,871 | -0.00(-0.04%) |
Apr 25, 2023 | 0.5652 | 0.6146 | 0.5652 | 0.5660 | 7,041 | -0.01(-1.91%) |
Apr 24, 2023 | 0.5800 | 0.6300 | 0.5659 | 0.5770 | 10,489 | -0.00(-0.53%) |
Apr 21, 2023 | 0.5700 | 0.6000 | 0.5691 | 0.5801 | 13,905 | -0.00(-0.39%) |
Apr 20, 2023 | 0.6000 | 0.6300 | 0.5601 | 0.5824 | 33,040 | +0.00(+0.40%) |
Apr 19, 2023 | 0.6149 | 0.6400 | 0.5520 | 0.5801 | 32,025 | +0.03(+5.28%) |
Apr 18, 2023 | 0.6400 | 0.6400 | 0.5500 | 0.5510 | 33,934 | -0.09(-13.84%) |
Apr 17, 2023 | 0.5601 | 0.6483 | 0.5601 | 0.6395 | 9,867 | +0.08(+14.18%) |
Apr 14, 2023 | 0.6000 | 0.6100 | 0.5601 | 0.5601 | 6,667 | -0.04(-6.65%) |
Apr 13, 2023 | 0.6000 | 0.6000 | 0.5842 | 0.6000 | 3,240 | +0.02(+3.38%) |
Apr 12, 2023 | 0.6099 | 0.6200 | 0.5801 | 0.5804 | 13,869 | -0.03(-4.87%) |
Apr 11, 2023 | 0.6400 | 0.6387 | 0.6101 | 0.6101 | 7,613 | -0.03(-4.64%) |
Apr 10, 2023 | 0.6500 | 0.6500 | 0.6001 | 0.6398 | 12,975 | -0.03(-4.51%) |
Apr 06, 2023 | 0.5657 | 0.6700 | 0.5405 | 0.6700 | 66,196 | +0.09(+15.52%) |
Apr 05, 2023 | 0.5597 | 0.5953 | 0.5450 | 0.5800 | 13,152 | +0.00(+0.00%) |
Apr 04, 2023 | 0.5372 | 0.5800 | 0.5372 | 0.5800 | 7,004 | +0.02(+3.35%) |
Apr 03, 2023 | 0.5954 | 0.5954 | 0.5349 | 0.5612 | 4,980 | -0.01(-2.40%) |
Mar 31, 2023 | 0.5892 | 0.5954 | 0.5302 | 0.5750 | 7,532 | -0.02(-2.54%) |
Mar 30, 2023 | 0.5900 | 0.5900 | 0.5600 | 0.5900 | 6,753 | -0.01(-1.67%) |
Mar 29, 2023 | 0.5700 | 0.6000 | 0.5600 | 0.6000 | 57,056 | +0.03(+5.82%) |
Mar 28, 2023 | 0.5500 | 0.5700 | 0.5302 | 0.5670 | 2,881 | -0.00(-0.54%) |
Mar 27, 2023 | 0.5900 | 0.5900 | 0.5203 | 0.5701 | 11,654 | -0.03(-4.62%) |
Mar 24, 2023 | 0.5700 | 0.5977 | 0.5700 | 0.5977 | 2,626 | -0.00(-0.38%) |
Mar 23, 2023 | 0.5400 | 0.6000 | 0.5300 | 0.6000 | 51,950 | +0.02(+3.45%) |
Mar 22, 2023 | 0.5800 | 0.5800 | 0.5300 | 0.5800 | 2,200 | +0.02(+3.59%) |
Mar 21, 2023 | 0.5600 | 0.5600 | 0.5301 | 0.5599 | 12,200 | +0.02(+3.69%) |
Mar 20, 2023 | 0.5694 | 0.6097 | 0.5200 | 0.5400 | 24,647 | -0.07(-11.48%) |
Mar 17, 2023 | 0.5503 | 0.6199 | 0.5503 | 0.6100 | 7,379 | +0.01(+1.68%) |
Mar 16, 2023 | 0.6000 | 0.6000 | 0.5600 | 0.5999 | 17,617 | +0.02(+3.79%) |
Mar 15, 2023 | 0.5503 | 0.5780 | 0.5503 | 0.5780 | 4,174 | +0.03(+5.03%) |
Mar 14, 2023 | 0.5979 | 0.5979 | 0.5503 | 0.5503 | 4,722 | -0.02(-4.30%) |
Mar 13, 2023 | 0.5390 | 0.5979 | 0.5390 | 0.5750 | 19,836 | +0.03(+6.48%) |
Mar 10, 2023 | 0.5500 | 0.5899 | 0.5201 | 0.5400 | 15,939 | -0.02(-4.42%) |
Mar 09, 2023 | 0.5990 | 0.5990 | 0.5500 | 0.5650 | 47,526 | -0.00(-0.18%) |
Mar 08, 2023 | 0.5800 | 0.5900 | 0.5660 | 0.5660 | 42,586 | -0.00(-0.70%) |
Mar 07, 2023 | 0.5708 | 0.5804 | 0.5700 | 0.5700 | 24,196 | -0.00(-0.12%) |
Mar 06, 2023 | 0.6000 | 0.6105 | 0.5707 | 0.5707 | 46,862 | -0.04(-6.46%) |
Mar 03, 2023 | 0.6101 | 0.6619 | 0.5947 | 0.6101 | 53,613 | -0.01(-2.38%) |
Mar 02, 2023 | 0.6815 | 0.6815 | 0.5900 | 0.6250 | 28,692 | +0.04(+5.93%) |
Mar 01, 2023 | 0.6000 | 0.6500 | 0.5700 | 0.5900 | 60,286 | +0.01(+1.72%) |
Feb 28, 2023 | 0.6150 | 0.6499 | 0.5800 | 0.5800 | 37,435 | -0.03(-5.32%) |
Feb 27, 2023 | 0.6600 | 0.6600 | 0.6100 | 0.6126 | 43,840 | -0.02(-2.76%) |
Feb 24, 2023 | 0.6100 | 0.6504 | 0.6100 | 0.6300 | 38,106 | +0.02(+3.28%) |
Feb 23, 2023 | 0.6300 | 0.6350 | 0.6100 | 0.6100 | 37,561 | -0.02(-3.19%) |
Feb 22, 2023 | 0.6900 | 0.6889 | 0.6301 | 0.6301 | 35,608 | -0.02(-3.80%) |
Feb 21, 2023 | 0.7400 | 0.7400 | 0.6500 | 0.6550 | 39,429 | -0.02(-2.24%) |
Feb 17, 2023 | 0.7000 | 0.7400 | 0.6700 | 0.6700 | 40,108 | -0.03(-4.29%) |
Feb 16, 2023 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 38,917 | -0.01(-1.63%) |
Feb 15, 2023 | 0.7000 | 0.7754 | 0.7000 | 0.7116 | 43,361 | +0.00(+0.25%) |
Feb 14, 2023 | 0.7104 | 0.7529 | 0.7000 | 0.7098 | 35,515 | -0.00(-0.03%) |
Feb 13, 2023 | 0.7100 | 0.7200 | 0.7100 | 0.7100 | 44,417 | -0.01(-1.39%) |
Feb 10, 2023 | 0.7115 | 0.7482 | 0.7115 | 0.7200 | 20,339 | -0.01(-1.37%) |
Feb 09, 2023 | 0.7700 | 0.7765 | 0.7300 | 0.7300 | 61,095 | -0.03(-3.95%) |
Feb 08, 2023 | 0.7722 | 0.8000 | 0.7522 | 0.7600 | 34,046 | -0.01(-1.55%) |
Feb 07, 2023 | 0.7801 | 0.8100 | 0.7712 | 0.7720 | 33,299 | -0.02(-2.40%) |
Feb 06, 2023 | 0.7890 | 0.8000 | 0.7503 | 0.7910 | 53,389 | -0.02(-2.35%) |
Feb 03, 2023 | 0.8100 | 0.8379 | 0.7777 | 0.8100 | 88,806 | -0.00(-0.10%) |
Feb 02, 2023 | 0.8101 | 0.8450 | 0.8002 | 0.8108 | 49,981 | -0.03(-3.22%) |