Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.7800 | 0.7940 | 0.7334 | 0.7499 | 34,161 | -0.03(-3.86%) |
Apr 28, 2022 | 0.7985 | 0.8099 | 0.7320 | 0.7800 | 116,873 | -0.04(-4.88%) |
Apr 27, 2022 | 0.8300 | 0.8350 | 0.7705 | 0.8200 | 33,646 | +0.03(+3.60%) |
Apr 26, 2022 | 0.7620 | 0.8200 | 0.7620 | 0.7915 | 195,922 | +0.04(+5.53%) |
Apr 25, 2022 | 0.7400 | 0.7500 | 0.7200 | 0.7500 | 83,588 | -0.02(-2.60%) |
Apr 22, 2022 | 0.7900 | 0.8200 | 0.7200 | 0.7700 | 94,720 | -0.02(-2.65%) |
Apr 21, 2022 | 0.8200 | 0.8364 | 0.7899 | 0.7910 | 50,177 | -0.04(-4.70%) |
Apr 20, 2022 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | 15,778 | -0.01(-0.60%) |
Apr 19, 2022 | 0.7800 | 0.8526 | 0.7800 | 0.8350 | 49,153 | +0.05(+7.05%) |
Apr 18, 2022 | 0.8441 | 0.8441 | 0.7580 | 0.7800 | 110,255 | -0.06(-6.70%) |
Apr 14, 2022 | 0.8549 | 0.8700 | 0.8230 | 0.8360 | 95,291 | -0.00(-0.46%) |
Apr 13, 2022 | 0.8400 | 0.8548 | 0.8230 | 0.8399 | 33,832 | -0.02(-2.17%) |
Apr 12, 2022 | 0.8700 | 0.8700 | 0.8500 | 0.8585 | 41,808 | -0.00(-0.17%) |
Apr 11, 2022 | 0.8900 | 0.9017 | 0.8201 | 0.8600 | 70,002 | -0.02(-2.29%) |
Apr 08, 2022 | 0.9258 | 0.9500 | 0.8802 | 0.8802 | 70,408 | -0.07(-7.35%) |
Apr 07, 2022 | 0.9201 | 0.9500 | 0.8853 | 0.9500 | 167,210 | +0.04(+4.45%) |
Apr 06, 2022 | 0.9000 | 0.9200 | 0.8900 | 0.9095 | 52,244 | -0.01(-1.13%) |
Apr 05, 2022 | 0.9142 | 0.9300 | 0.8900 | 0.9199 | 67,771 | -0.01(-1.09%) |
Apr 04, 2022 | 0.9800 | 0.9800 | 0.9000 | 0.9300 | 110,378 | +0.00(+0.00%) |
Apr 01, 2022 | 0.9040 | 0.9550 | 0.9040 | 0.9300 | 163,914 | +0.03(+2.88%) |
Mar 31, 2022 | 0.9000 | 0.9220 | 0.8904 | 0.9040 | 49,900 | -0.00(-0.39%) |
Mar 30, 2022 | 0.9225 | 0.9500 | 0.8400 | 0.9075 | 235,688 | +0.01(+1.39%) |
Mar 29, 2022 | 0.9000 | 0.9190 | 0.8800 | 0.8951 | 91,358 | +0.01(+0.57%) |
Mar 28, 2022 | 0.9400 | 0.9400 | 0.8800 | 0.8900 | 330,969 | -0.03(-3.19%) |
Mar 25, 2022 | 1.000 | 1.000 | 0.9010 | 0.9193 | 114,169 | -0.05(-4.77%) |
Mar 24, 2022 | 0.9250 | 1.070 | 0.9101 | 0.9653 | 520,726 | +0.05(+5.34%) |
Mar 23, 2022 | 0.9800 | 0.9800 | 0.9000 | 0.9164 | 174,320 | -0.08(-8.36%) |
Mar 22, 2022 | 0.8596 | 1.000 | 0.8596 | 1.000 | 779,572 | +0.14(+16.33%) |
Mar 21, 2022 | 0.8700 | 0.8720 | 0.8280 | 0.8596 | 96,920 | -0.02(-2.32%) |
Mar 18, 2022 | 0.8600 | 0.8998 | 0.8406 | 0.8800 | 98,587 | +0.03(+2.94%) |
Mar 17, 2022 | 0.8600 | 0.8850 | 0.8452 | 0.8549 | 86,211 | -0.02(-2.08%) |
Mar 16, 2022 | 0.8500 | 0.9190 | 0.8351 | 0.8731 | 308,054 | +0.03(+3.23%) |
Mar 15, 2022 | 0.8030 | 0.8500 | 0.8020 | 0.8458 | 53,328 | +0.02(+3.02%) |
Mar 14, 2022 | 0.8520 | 0.8599 | 0.8020 | 0.8210 | 106,055 | -0.08(-8.78%) |
Mar 11, 2022 | 0.9000 | 0.9100 | 0.8800 | 0.9000 | 29,127 | +0.01(+0.67%) |
Mar 10, 2022 | 0.8948 | 0.9099 | 0.8800 | 0.8940 | 31,469 | -0.00(-0.09%) |
Mar 09, 2022 | 0.8870 | 0.9150 | 0.8810 | 0.8948 | 69,180 | -0.01(-0.58%) |
Mar 08, 2022 | 0.8680 | 0.9240 | 0.8300 | 0.9000 | 151,514 | +0.02(+2.83%) |
Mar 07, 2022 | 0.8700 | 0.9000 | 0.8500 | 0.8752 | 134,863 | +0.00(+0.39%) |
Mar 04, 2022 | 0.8700 | 0.8900 | 0.8500 | 0.8718 | 32,157 | +0.00(+0.21%) |
Mar 03, 2022 | 0.9000 | 0.9000 | 0.8699 | 0.8700 | 24,648 | -0.04(-4.07%) |
Mar 02, 2022 | 0.9000 | 0.9140 | 0.8700 | 0.9069 | 60,171 | +0.03(+3.06%) |
Mar 01, 2022 | 0.9162 | 0.9301 | 0.8500 | 0.8800 | 115,358 | -0.02(-2.22%) |
Feb 28, 2022 | 0.9000 | 0.9470 | 0.8900 | 0.9000 | 112,297 | -0.02(-2.18%) |
Feb 25, 2022 | 0.9180 | 0.9470 | 0.8900 | 0.9201 | 84,639 | +0.01(+1.11%) |
Feb 24, 2022 | 0.8600 | 0.9340 | 0.8400 | 0.9100 | 116,782 | +0.00(+0.00%) |
Feb 23, 2022 | 0.9400 | 0.9625 | 0.8900 | 0.9100 | 76,883 | -0.03(-3.31%) |
Feb 22, 2022 | 0.9800 | 1.000 | 0.9240 | 0.9412 | 59,389 | -0.06(-5.87%) |
Feb 18, 2022 | 0.9999 | 0 | -0.01(-1.00%) | |||
Feb 17, 2022 | 1.060 | 1.080 | 0.9800 | 1.010 | 154,374 | -0.05(-4.72%) |
Feb 16, 2022 | 1.010 | 1.130 | 1.010 | 1.060 | 468,030 | +0.02(+2.16%) |
Feb 15, 2022 | 1.000 | 1.060 | 1.002 | 1.038 | 30,852 | +0.01(+0.74%) |
Feb 14, 2022 | 1.040 | 1.040 | 1.000 | 1.030 | 18,063 | +0.01(+0.98%) |
Feb 11, 2022 | 1.040 | 1.060 | 0.9900 | 1.020 | 136,307 | -0.03(-2.86%) |
Feb 10, 2022 | 1.080 | 1.100 | 1.040 | 1.050 | 116,180 | -0.00(-0.47%) |
Feb 09, 2022 | 1.040 | 1.100 | 1.000 | 1.055 | 342,875 | +0.02(+2.36%) |
Feb 08, 2022 | 1.010 | 1.040 | 1.010 | 1.031 | 34,514 | -0.01(-0.89%) |
Feb 07, 2022 | 1.040 | 1.060 | 1.002 | 1.040 | 64,334 | -0.02(-1.89%) |
Feb 04, 2022 | 1.040 | 1.140 | 0.9700 | 1.060 | 393,416 | +0.02(+1.92%) |
Feb 03, 2022 | 1.020 | 1.050 | 1.040 | 48,282 | -0.01(-0.95%) | |
Feb 02, 2022 | 1.060 | 1.100 | 1.010 | 1.050 | 61,249 | +0.02(+1.94%) |