Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.6500 | 0.6599 | 0.6100 | 0.6100 | 15,375 | -0.04(-5.43%) |
Apr 29, 2024 | 0.6100 | 0.6500 | 0.5696 | 0.6450 | 41,005 | +0.05(+7.84%) |
Apr 26, 2024 | 0.5710 | 0.5988 | 0.5500 | 0.5981 | 79,391 | +0.04(+6.23%) |
Apr 25, 2024 | 0.5200 | 0.5635 | 0.5200 | 0.5630 | 237,176 | +0.02(+4.07%) |
Apr 24, 2024 | 0.5590 | 0.5749 | 0.5000 | 0.5410 | 56,637 | -0.03(-5.14%) |
Apr 23, 2024 | 0.5867 | 0.5867 | 0.5665 | 0.5703 | 25,595 | -0.02(-2.83%) |
Apr 22, 2024 | 0.5301 | 0.5900 | 0.5201 | 0.5869 | 27,101 | +0.05(+9.70%) |
Apr 19, 2024 | 0.5600 | 0.5600 | 0.5270 | 0.5350 | 35,171 | -0.02(-4.21%) |
Apr 18, 2024 | 0.5329 | 0.5585 | 0.5120 | 0.5585 | 42,649 | +0.03(+4.76%) |
Apr 17, 2024 | 0.5983 | 0.6000 | 0.5122 | 0.5331 | 105,554 | +0.02(+4.08%) |
Apr 16, 2024 | 0.5900 | 0.6000 | 0.5120 | 0.5122 | 82,379 | -0.06(-9.98%) |
Apr 15, 2024 | 0.6500 | 0.6500 | 0.5510 | 0.5690 | 101,799 | -0.08(-12.08%) |
Apr 12, 2024 | 0.6000 | 0.6472 | 0.5950 | 0.6472 | 29,292 | +0.04(+7.24%) |
Apr 11, 2024 | 0.6050 | 0.6170 | 0.5800 | 0.6035 | 19,171 | +0.00(+0.17%) |
Apr 10, 2024 | 0.6400 | 0.6475 | 0.6011 | 0.6025 | 24,785 | -0.04(-6.95%) |
Apr 09, 2024 | 0.6600 | 0.6890 | 0.6400 | 0.6475 | 38,499 | -0.00(-0.46%) |
Apr 08, 2024 | 0.7000 | 0.7000 | 0.6500 | 0.6505 | 33,889 | -0.01(-1.47%) |
Apr 05, 2024 | 0.7192 | 0.7200 | 0.6500 | 0.6602 | 56,413 | -0.01(-2.18%) |
Apr 04, 2024 | 0.6400 | 0.7000 | 0.6000 | 0.6749 | 108,355 | +0.06(+9.88%) |
Apr 03, 2024 | 0.5900 | 0.7200 | 0.5800 | 0.6142 | 336,621 | +0.01(+2.38%) |
Apr 02, 2024 | 0.6000 | 0.6199 | 0.5803 | 0.5999 | 20,920 | -0.00(-0.02%) |
Apr 01, 2024 | 0.5839 | 0.6500 | 0.5750 | 0.6000 | 43,234 | +0.00(+0.79%) |
Mar 28, 2024 | 0.6000 | 0.6150 | 0.5900 | 0.5953 | 64,546 | -0.00(-0.78%) |
Mar 27, 2024 | 0.5820 | 0.6000 | 0.5805 | 0.6000 | 24,169 | +0.00(+0.02%) |
Mar 26, 2024 | 0.6000 | 0.6000 | 0.5805 | 0.5999 | 47,409 | -0.00(-0.02%) |
Mar 25, 2024 | 0.6000 | 0.6000 | 0.5804 | 0.6000 | 19,398 | +0.00(+0.00%) |
Mar 22, 2024 | 0.6200 | 0.6304 | 0.5951 | 0.6000 | 55,989 | +0.00(+0.82%) |
Mar 21, 2024 | 0.6200 | 0.6300 | 0.5900 | 0.5951 | 40,976 | +0.00(+0.83%) |
Mar 20, 2024 | 0.6250 | 0.6250 | 0.5800 | 0.5902 | 41,914 | -0.00(-0.03%) |
Mar 19, 2024 | 0.6000 | 0.6247 | 0.5700 | 0.5904 | 32,940 | -0.00(-0.79%) |
Mar 18, 2024 | 0.6500 | 0.6500 | 0.5899 | 0.5951 | 55,402 | -0.05(-8.31%) |
Mar 15, 2024 | 0.6199 | 0.6500 | 0.5800 | 0.6490 | 86,422 | +0.01(+1.41%) |
Mar 14, 2024 | 0.6210 | 0.6500 | 0.5900 | 0.6400 | 50,113 | +0.00(+0.00%) |
Mar 13, 2024 | 0.6900 | 0.6900 | 0.6231 | 0.6400 | 76,125 | -0.05(-7.25%) |
Mar 12, 2024 | 0.7300 | 0.7316 | 0.6899 | 0.6900 | 65,105 | -0.04(-5.48%) |
Mar 11, 2024 | 0.7500 | 0.7800 | 0.7200 | 0.7300 | 80,044 | -0.02(-2.90%) |
Mar 08, 2024 | 0.7500 | 0.7700 | 0.7500 | 0.7518 | 24,274 | -0.01(-0.90%) |
Mar 07, 2024 | 0.7730 | 0.7800 | 0.7501 | 0.7586 | 50,930 | -0.01(-1.48%) |
Mar 06, 2024 | 0.7700 | 0.7715 | 0.7500 | 0.7700 | 48,019 | +0.01(+1.32%) |
Mar 05, 2024 | 0.7800 | 0.8000 | 0.7500 | 0.7600 | 91,440 | -0.01(-1.43%) |
Mar 04, 2024 | 0.8000 | 0.8000 | 0.7700 | 0.7710 | 44,884 | -0.01(-1.15%) |
Mar 01, 2024 | 0.8000 | 0.8000 | 0.7603 | 0.7800 | 91,615 | -0.01(-1.27%) |
Feb 29, 2024 | 0.8000 | 0.8000 | 0.7800 | 0.7900 | 42,642 | -0.01(-1.25%) |
Feb 28, 2024 | 0.7700 | 0.8000 | 0.7500 | 0.8000 | 39,774 | +0.02(+2.56%) |
Feb 27, 2024 | 0.8200 | 0.8200 | 0.7605 | 0.7800 | 35,564 | -0.03(-4.09%) |
Feb 26, 2024 | 0.8000 | 0.8150 | 0.7660 | 0.8133 | 70,531 | +0.03(+3.28%) |
Feb 23, 2024 | 0.8100 | 0.8200 | 0.7500 | 0.7875 | 375,084 | -0.03(-3.96%) |
Feb 22, 2024 | 0.8400 | 0.8400 | 0.8000 | 0.8200 | 33,207 | +0.00(+0.00%) |
Feb 21, 2024 | 0.8800 | 0.8900 | 0.8000 | 0.8200 | 32,852 | -0.02(-2.38%) |
Feb 20, 2024 | 0.8200 | 0.8527 | 0.8000 | 0.8400 | 81,359 | +0.02(+2.07%) |
Feb 16, 2024 | 0.8800 | 0.9250 | 0.8230 | 0.8230 | 70,784 | -0.03(-3.18%) |
Feb 15, 2024 | 0.9800 | 1.010 | 0.8500 | 0.8500 | 140,588 | -0.05(-5.56%) |
Feb 14, 2024 | 0.9000 | 0.9431 | 0.8025 | 0.9000 | 138,603 | +0.08(+9.40%) |
Feb 13, 2024 | 0.8100 | 0.8500 | 0.8000 | 0.8227 | 16,146 | -0.03(-3.10%) |
Feb 12, 2024 | 0.8000 | 0.8500 | 0.7800 | 0.8490 | 74,248 | +0.06(+7.12%) |
Feb 09, 2024 | 0.8000 | 0.8000 | 0.7650 | 0.7926 | 42,649 | +0.01(+0.97%) |
Feb 08, 2024 | 0.7900 | 0.8200 | 0.7850 | 0.7850 | 118,863 | -0.01(-1.38%) |
Feb 07, 2024 | 0.8000 | 0.8000 | 0.7600 | 0.7960 | 24,375 | +0.00(+0.13%) |
Feb 06, 2024 | 0.8000 | 0.8000 | 0.7600 | 0.7950 | 45,266 | +0.02(+2.87%) |
Feb 05, 2024 | 0.7700 | 0.7900 | 0.7500 | 0.7728 | 30,928 | -0.00(-0.22%) |
Feb 02, 2024 | 0.7500 | 0.7950 | 0.7500 | 0.7745 | 21,016 | +0.02(+2.72%) |