Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 17, 2022 | 0 | +0.00(+0.00%) | ||||
Mar 16, 2022 | 8.210 | 9.000 | 8.210 | 8.760 | 108,235 | +0.65(+8.01%) |
Mar 15, 2022 | 8.310 | 9.280 | 7.980 | 8.110 | 511,502 | -0.15(-1.82%) |
Mar 14, 2022 | 9.400 | 9.720 | 8.060 | 8.260 | 597,817 | -1.14(-12.13%) |
Mar 11, 2022 | 8.930 | 9.540 | 8.860 | 9.400 | 627,203 | +0.40(+4.44%) |
Mar 10, 2022 | 9.410 | 9.620 | 8.910 | 9.000 | 202,058 | -0.98(-9.82%) |
Mar 09, 2022 | 9.960 | 9.990 | 9.960 | 9.980 | 228,700 | +0.01(+0.10%) |
Mar 08, 2022 | 9.970 | 9.980 | 9.970 | 9.970 | 60,867 | +0.00(+0.00%) |
Mar 07, 2022 | 9.970 | 9.990 | 9.970 | 9.970 | 996,529 | +0.01(+0.05%) |
Mar 04, 2022 | 9.970 | 9.975 | 9.960 | 9.965 | 805,778 | -0.01(-0.05%) |
Mar 03, 2022 | 9.960 | 9.980 | 9.960 | 9.970 | 27,986 | +0.00(+0.00%) |
Mar 02, 2022 | 9.960 | 9.980 | 9.960 | 9.970 | 351,143 | +0.01(+0.10%) |
Mar 01, 2022 | 9.960 | 9.970 | 9.960 | 9.960 | 22,347 | -0.01(-0.10%) |
Feb 28, 2022 | 9.960 | 9.975 | 9.950 | 9.970 | 149,537 | +0.01(+0.10%) |
Feb 25, 2022 | 9.950 | 9.970 | 9.950 | 9.960 | 95,148 | +0.02(+0.20%) |
Feb 24, 2022 | 9.950 | 9.960 | 9.940 | 9.940 | 191,717 | -0.01(-0.10%) |
Feb 23, 2022 | 9.950 | 9.965 | 9.950 | 9.950 | 68,673 | +0.00(+0.00%) |
Feb 22, 2022 | 9.950 | 9.960 | 9.950 | 9.950 | 81,504 | -0.01(-0.10%) |
Feb 18, 2022 | 9.960 | 0 | -0.01(-0.10%) | |||
Feb 17, 2022 | 9.950 | 9.980 | 9.950 | 9.970 | 23,309 | +0.02(+0.20%) |
Feb 16, 2022 | 9.950 | 9.970 | 9.940 | 9.950 | 94,812 | +0.00(+0.00%) |
Feb 15, 2022 | 9.930 | 9.960 | 9.930 | 9.950 | 241,011 | +0.04(+0.40%) |
Feb 14, 2022 | 9.850 | 9.915 | 9.850 | 9.910 | 10,023 | +0.05(+0.56%) |
Feb 11, 2022 | 9.917 | 9.917 | 9.850 | 9.855 | 97,791 | -0.07(-0.76%) |
Feb 10, 2022 | 9.890 | 9.930 | 9.890 | 9.930 | 7,230 | +0.02(+0.20%) |
Feb 09, 2022 | 9.900 | 9.930 | 9.900 | 9.910 | 15,140 | -0.01(-0.10%) |
Feb 08, 2022 | 9.915 | 9.920 | 9.900 | 9.920 | 13,194 | +0.01(+0.10%) |
Feb 07, 2022 | 9.900 | 9.920 | 9.900 | 9.910 | 6,476 | +0.02(+0.20%) |
Feb 04, 2022 | 9.890 | 9.930 | 9.880 | 9.890 | 22,832 | -0.01(-0.10%) |
Feb 03, 2022 | 9.880 | 9.900 | 32,175 | +0.00(+0.00%) | ||
Feb 02, 2022 | 9.900 | 9.940 | 9.885 | 9.900 | 40,904 | +0.00(+0.00%) |