Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 6.810 | 59 | +0.50(+7.92%) | |||
Apr 25, 2023 | 6.310 | 4 | -0.33(-5.00%) | |||
Apr 21, 2023 | 6.642 | 6 | -0.26(-3.74%) | |||
Apr 20, 2023 | 6.900 | 6.900 | 6.900 | 6.900 | 689 | -0.38(-5.22%) |
Apr 19, 2023 | 6.610 | 7.280 | 6.610 | 7.280 | 595 | +0.28(+4.00%) |
Apr 18, 2023 | 7.000 | 7.000 | 7.000 | 7.000 | 450 | +0.16(+2.34%) |
Apr 12, 2023 | 6.840 | 10 | -0.15(-2.15%) | |||
Mar 22, 2023 | 6.990 | 84 | +0.29(+4.33%) | |||
Mar 21, 2023 | 6.700 | 6.700 | 6.700 | 6.700 | 601 | -0.25(-3.53%) |
Mar 20, 2023 | 7.050 | 7.050 | 6.930 | 6.945 | 1,880 | -0.00(-0.07%) |
Mar 17, 2023 | 6.710 | 6.950 | 6.680 | 6.950 | 2,263 | +0.24(+3.58%) |
Mar 16, 2023 | 6.710 | 6.710 | 6.710 | 6.710 | 167 | -0.32(-4.50%) |
Mar 15, 2023 | 7.820 | 7.820 | 7.027 | 7.027 | 1,426 | -1.38(-16.45%) |
Mar 14, 2023 | 7.520 | 8.410 | 7.520 | 8.410 | 2,542 | +1.01(+13.65%) |
Mar 13, 2023 | 7.350 | 7.480 | 6.960 | 7.400 | 9,466 | -0.40(-5.13%) |
Mar 10, 2023 | 7.680 | 7.880 | 7.640 | 7.800 | 2,845 | +0.21(+2.75%) |
Mar 09, 2023 | 7.890 | 7.930 | 7.591 | 7.591 | 854 | -0.32(-4.03%) |
Mar 08, 2023 | 7.990 | 7.990 | 6.848 | 7.910 | 3,222 | -0.43(-5.16%) |
Mar 07, 2023 | 8.450 | 8.535 | 8.340 | 8.340 | 1,565 | +0.16(+1.96%) |
Mar 06, 2023 | 7.440 | 8.190 | 7.440 | 8.180 | 1,176 | +1.46(+21.73%) |
Mar 03, 2023 | 8.290 | 8.290 | 6.080 | 6.720 | 3,857 | -0.68(-9.19%) |
Mar 02, 2023 | 7.100 | 7.639 | 7.099 | 7.400 | 4,002 | +0.22(+3.06%) |
Mar 01, 2023 | 6.580 | 7.240 | 6.580 | 7.180 | 3,267 | +1.17(+19.57%) |
Feb 28, 2023 | 6.005 | 6.005 | 6.005 | 6.005 | 413 | -0.09(-1.56%) |
Feb 27, 2023 | 6.200 | 6.200 | 6.010 | 6.100 | 1,280 | +0.01(+0.16%) |
Feb 24, 2023 | 6.480 | 7.245 | 5.760 | 6.090 | 6,033 | +0.65(+11.95%) |
Feb 22, 2023 | 5.440 | 430 | -0.11(-1.98%) | |||
Feb 21, 2023 | 5.520 | 5.550 | 5.520 | 5.550 | 1,604 | -0.14(-2.46%) |
Feb 17, 2023 | 5.690 | 5.690 | 5.690 | 5.690 | 794 | +0.27(+4.98%) |
Feb 14, 2023 | 5.420 | 15 | -0.21(-3.73%) | |||
Feb 13, 2023 | 5.630 | 5.630 | 5.630 | 5.630 | 294 | -0.26(-4.41%) |
Feb 07, 2023 | 5.890 | 341 | +0.20(+3.51%) | |||
Feb 06, 2023 | 5.760 | 5.760 | 5.180 | 5.690 | 4,116 | -0.72(-11.23%) |
Feb 03, 2023 | 6.410 | 6.410 | 6.410 | 6.410 | 585 | -0.00(-0.01%) |
Feb 02, 2023 | 6.540 | 6.600 | 6.000 | 6.410 | 2,361 | -0.31(-4.61%) |