Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.500 | 1.500 | 1.210 | 1.410 | 26,585 | -0.12(-7.84%) |
Apr 29, 2024 | 1.300 | 1.540 | 1.300 | 1.530 | 747 | -0.01(-0.65%) |
Apr 26, 2024 | 1.420 | 1.540 | 1.320 | 1.540 | 2,502 | +0.09(+6.21%) |
Apr 25, 2024 | 1.350 | 1.570 | 1.310 | 1.450 | 13,905 | +0.06(+4.07%) |
Apr 24, 2024 | 1.430 | 1.530 | 1.370 | 1.393 | 21,321 | -0.09(-6.20%) |
Apr 23, 2024 | 1.430 | 1.650 | 1.420 | 1.485 | 2,479 | -0.10(-6.58%) |
Apr 22, 2024 | 1.440 | 1.630 | 1.440 | 1.590 | 5,760 | -0.01(-0.63%) |
Apr 19, 2024 | 1.490 | 1.600 | 1.455 | 1.600 | 7,346 | +0.10(+6.67%) |
Apr 18, 2024 | 1.500 | 1.590 | 1.489 | 1.500 | 19,068 | -0.18(-10.71%) |
Apr 17, 2024 | 1.520 | 1.700 | 1.500 | 1.680 | 8,066 | -0.07(-4.00%) |
Apr 16, 2024 | 1.510 | 1.750 | 1.510 | 1.750 | 1,374 | +0.02(+1.16%) |
Apr 15, 2024 | 1.700 | 1.770 | 1.500 | 1.730 | 5,213 | -0.07(-3.89%) |
Apr 12, 2024 | 1.879 | 1.905 | 1.750 | 1.800 | 3,157 | +0.05(+2.86%) |
Apr 11, 2024 | 1.750 | 1.750 | 1.620 | 1.750 | 14,406 | +0.05(+2.94%) |
Apr 10, 2024 | 1.700 | 1.725 | 1.700 | 1.700 | 1,402 | -0.03(-1.73%) |
Apr 09, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | 550 | -0.02(-1.14%) |
Apr 08, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 425 | -0.01(-0.57%) |
Apr 05, 2024 | 1.880 | 1.900 | 1.760 | 1.760 | 2,581 | -0.00(-0.01%) |
Apr 04, 2024 | 1.766 | 1.890 | 1.760 | 1.760 | 1,900 | -0.01(-0.56%) |
Apr 03, 2024 | 1.770 | 1.800 | 1.746 | 1.770 | 3,611 | -0.01(-0.56%) |
Apr 02, 2024 | 1.660 | 1.780 | 1.650 | 1.780 | 14,136 | -0.06(-3.26%) |
Apr 01, 2024 | 1.750 | 1.840 | 1.750 | 1.840 | 14,211 | -0.01(-0.54%) |
Mar 28, 2024 | 1.800 | 1.900 | 1.800 | 1.850 | 2,501 | +0.05(+2.78%) |
Mar 26, 2024 | 1.800 | 50 | -0.05(-2.70%) | |||
Mar 25, 2024 | 1.750 | 1.850 | 1.750 | 1.850 | 1,186 | -0.05(-2.63%) |
Mar 21, 2024 | 1.900 | 1 | +0.10(+5.56%) | |||
Mar 20, 2024 | 1.800 | 1.850 | 1.800 | 1.800 | 1,284 | +0.11(+6.51%) |
Mar 18, 2024 | 1.690 | 60 | -0.06(-3.43%) | |||
Mar 15, 2024 | 1.700 | 1.750 | 1.700 | 1.750 | 1,099 | -0.01(-0.57%) |
Mar 14, 2024 | 1.580 | 1.760 | 1.530 | 1.760 | 5,538 | +0.16(+10.00%) |
Mar 12, 2024 | 1.600 | 136 | -0.05(-3.03%) | |||
Mar 11, 2024 | 1.600 | 1.710 | 1.500 | 1.650 | 14,099 | -0.09(-5.17%) |
Mar 08, 2024 | 1.680 | 1.875 | 1.650 | 1.740 | 7,063 | +0.03(+1.75%) |
Mar 07, 2024 | 1.650 | 1.710 | 1.573 | 1.710 | 13,443 | -0.05(-2.84%) |
Mar 06, 2024 | 1.880 | 1.880 | 1.600 | 1.760 | 3,235 | -0.11(-5.88%) |
Mar 05, 2024 | 1.850 | 1.890 | 1.840 | 1.870 | 1,326 | -0.01(-0.53%) |
Mar 04, 2024 | 1.830 | 1.880 | 1.710 | 1.880 | 3,762 | +0.01(+0.38%) |
Mar 01, 2024 | 1.830 | 1.890 | 1.830 | 1.873 | 2,510 | -0.02(-0.91%) |
Feb 29, 2024 | 1.800 | 1.890 | 1.800 | 1.890 | 2,395 | +0.08(+4.42%) |
Feb 28, 2024 | 1.610 | 1.880 | 1.610 | 1.810 | 797 | -0.04(-2.16%) |
Feb 27, 2024 | 1.560 | 1.880 | 1.560 | 1.850 | 5,316 | +0.20(+12.25%) |
Feb 26, 2024 | 1.660 | 1.700 | 1.600 | 1.648 | 12,363 | -0.09(-5.28%) |
Feb 23, 2024 | 1.480 | 1.745 | 1.470 | 1.740 | 5,466 | -0.11(-5.95%) |
Feb 21, 2024 | 1.850 | 75 | +0.00(+0.00%) | |||
Feb 20, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | 100 | +0.11(+6.32%) |
Feb 16, 2024 | 1.625 | 1.850 | 1.625 | 1.740 | 6,853 | +0.00(+0.00%) |
Feb 15, 2024 | 1.610 | 1.880 | 1.400 | 1.740 | 18,173 | +0.34(+24.29%) |
Feb 14, 2024 | 1.120 | 1.400 | 1.120 | 1.400 | 4,159 | +0.29(+26.13%) |
Feb 13, 2024 | 1.250 | 1.250 | 1.110 | 1.110 | 300 | -0.18(-13.95%) |
Feb 12, 2024 | 1.110 | 1.300 | 1.110 | 1.290 | 1,282 | +0.18(+15.70%) |
Feb 09, 2024 | 1.250 | 1.265 | 1.010 | 1.115 | 11,139 | -0.13(-10.56%) |
Feb 08, 2024 | 1.247 | 1.247 | 1.247 | 1.247 | 763 | -0.00(-0.26%) |
Feb 07, 2024 | 1.200 | 1.260 | 1.200 | 1.250 | 5,492 | -0.07(-5.30%) |
Feb 06, 2024 | 1.200 | 1.400 | 1.200 | 1.320 | 4,251 | +0.13(+10.93%) |
Feb 05, 2024 | 1.200 | 1.400 | 1.105 | 1.190 | 26,997 | -0.01(-0.83%) |