Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 21, 2023 | 10.60 | 0 | +0.01(+0.09%) | |||
Mar 20, 2023 | 10.59 | 10.59 | 10.59 | 10.59 | 124 | +0.01(+0.09%) |
Mar 17, 2023 | 10.59 | 10.59 | 10.58 | 10.58 | 56,089 | -0.00(-0.00%) |
Mar 16, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 562 | -0.01(-0.09%) |
Mar 15, 2023 | 10.59 | 10.60 | 10.58 | 10.59 | 57,513 | +0.00(+0.00%) |
Mar 14, 2023 | 10.58 | 10.60 | 10.58 | 10.59 | 43,730 | +0.03(+0.28%) |
Mar 13, 2023 | 10.56 | 10.56 | 10.56 | 10.56 | 4,221 | -0.00(-0.05%) |
Mar 10, 2023 | 10.56 | 10.57 | 10.56 | 10.56 | 6,773 | -0.01(-0.05%) |
Mar 09, 2023 | 10.54 | 10.57 | 10.54 | 10.57 | 36,833 | +0.03(+0.28%) |
Mar 08, 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 526 | +0.00(+0.00%) |
Mar 07, 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 3,050 | +0.00(+0.00%) |
Mar 06, 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 2,622 | +0.00(+0.05%) |
Mar 03, 2023 | 10.53 | 10.54 | 10.53 | 10.54 | 4,753 | +0.01(+0.05%) |
Mar 02, 2023 | 10.55 | 10.56 | 10.53 | 10.53 | 18,404 | +0.01(+0.10%) |
Mar 01, 2023 | 10.48 | 10.52 | 10.48 | 10.52 | 7,049 | +0.04(+0.33%) |
Feb 28, 2023 | 10.48 | 10.49 | 10.48 | 10.48 | 6,104 | +0.01(+0.05%) |
Feb 27, 2023 | 10.49 | 10.49 | 10.47 | 10.48 | 14,067 | -0.00(-0.00%) |
Feb 24, 2023 | 10.48 | 10.49 | 10.47 | 10.48 | 2,398 | -0.01(-0.10%) |
Feb 23, 2023 | 10.48 | 10.52 | 10.48 | 10.49 | 20,129 | +0.01(+0.10%) |
Feb 22, 2023 | 10.47 | 10.48 | 10.47 | 10.48 | 7,974 | +0.00(+0.00%) |
Feb 21, 2023 | 10.50 | 10.50 | 10.48 | 10.48 | 5,319 | +0.01(+0.10%) |
Feb 17, 2023 | 10.47 | 10.48 | 10.46 | 10.47 | 41,318 | -0.01(-0.10%) |
Feb 16, 2023 | 10.47 | 10.49 | 10.47 | 10.48 | 492 | +0.00(+0.00%) |
Feb 15, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 460 | +0.01(+0.10%) |
Feb 14, 2023 | 10.48 | 10.48 | 10.47 | 10.47 | 3,110 | -0.02(-0.19%) |
Feb 13, 2023 | 10.50 | 10.51 | 10.49 | 10.49 | 895 | +0.00(+0.00%) |
Feb 10, 2023 | 10.47 | 10.49 | 10.47 | 10.49 | 1,788 | +0.02(+0.19%) |
Feb 09, 2023 | 10.44 | 10.49 | 10.44 | 10.47 | 6,333 | +0.01(+0.10%) |
Feb 08, 2023 | 10.46 | 10.47 | 10.46 | 10.46 | 8,311 | +0.01(+0.10%) |
Feb 07, 2023 | 10.44 | 10.45 | 10.44 | 10.45 | 2,967 | +0.01(+0.10%) |
Feb 06, 2023 | 10.43 | 10.44 | 10.43 | 10.44 | 2,959 | +0.00(+0.00%) |
Feb 03, 2023 | 10.43 | 10.45 | 10.43 | 10.44 | 8,663 | +0.01(+0.10%) |
Feb 02, 2023 | 10.42 | 10.45 | 10.42 | 10.43 | 54,458 | +0.00(+0.00%) |