Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				0.0200	90	-0.01(-33.11%)
Apr 26, 2023				0.0299	0	+0.01(+49.50%)
Apr 21, 2023				0.0200	4	+0.01(+33.33%)
Apr 20, 2023	0.0200	0.0200	0.0146	0.0150	8,125	-0.01(-49.83%)
Apr 18, 2023				0.0299	0	-0.00(-0.33%)
Apr 13, 2023				0.0300	1,101	+0.00(+20.00%)
Apr 12, 2023	0.0276	0.0276	0.0250	0.0250	7,334	-0.00(-9.42%)
Apr 06, 2023				0.0276	0	+0.00(+9.09%)
Apr 04, 2023				0.0253	0	-0.02(-49.09%)
Apr 03, 2023	0.0497	0.0497	0.0497	0.0497	500	-0.00(-0.40%)
Mar 30, 2023				0.0499	0	+0.01(+24.75%)
Mar 27, 2023				0.0400	0	-0.01(-20.00%)
Mar 24, 2023	0.0577	0.0590	0.0500	0.0500	2,773	-0.01(-16.67%)
Mar 22, 2023				0.0600	0	-0.01(-10.45%)
Mar 20, 2023				0.0670	1	+0.01(+11.48%)
Mar 15, 2023				0.0601	0	-0.01(-13.53%)
Mar 09, 2023				0.0695	0	+0.01(+21.93%)
Mar 08, 2023	0.0400	0.0570	0.0384	0.0570	7,789	+0.01(+14.00%)
Mar 07, 2023	0.0749	0.0749	0.0500	0.0500	3,001	-0.00(-8.93%)
Mar 06, 2023	0.0797	0.0797	0.0549	0.0549	30,240	-1.05(-95.01%)
Mar 03, 2023	1.100	1.100	1.100	1.100	526	-0.40(-26.57%)
Mar 02, 2023	1.498	1.498	1.498	1.498	5	-0.00(-0.13%)
Feb 28, 2023				1.500	0	+0.40(+36.36%)
Feb 23, 2023				1.100	0	+0.12(+12.70%)
Feb 22, 2023	1.000	1.000	0.8040	0.9760	3,256	+0.06(+6.32%)
Feb 21, 2023	0.9980	1.100	0.2240	0.9180	32,695	+0.02(+2.00%)
Feb 17, 2023	0.9000	0.9000	0.9000	0.9000	295	+0.00(+0.00%)
Feb 15, 2023				0.9000	0	-0.20(-18.18%)
Feb 09, 2023				1.100	68	+0.19(+20.88%)
Feb 08, 2023	0.9100	0.9100	0.9100	0.9100	62	-0.39(-30.00%)
Feb 07, 2023	1.022	1.300	0.9120	1.300	2,194	-0.70(-35.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.