Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 11, 2024 | 0 | +0.00(+0.00%) | ||||
Mar 08, 2024 | 5.740 | 5.740 | 5.730 | 5.730 | 20,145 | +0.00(+0.00%) |
Mar 07, 2024 | 5.740 | 5.740 | 5.730 | 5.730 | 19,425 | +0.00(+0.00%) |
Mar 06, 2024 | 5.730 | 5.740 | 5.730 | 5.730 | 18,013 | -0.01(-0.17%) |
Mar 05, 2024 | 5.720 | 5.740 | 5.720 | 5.740 | 118,914 | +0.01(+0.17%) |
Mar 04, 2024 | 5.720 | 5.750 | 5.720 | 5.730 | 51,125 | -0.01(-0.17%) |
Mar 01, 2024 | 5.710 | 5.740 | 5.710 | 5.740 | 26,058 | +0.01(+0.17%) |
Feb 29, 2024 | 5.740 | 5.740 | 5.710 | 5.730 | 49,649 | -0.01(-0.17%) |
Feb 28, 2024 | 5.710 | 5.740 | 5.700 | 5.740 | 64,147 | +0.03(+0.53%) |
Feb 27, 2024 | 5.700 | 5.730 | 5.700 | 5.710 | 22,682 | -0.01(-0.17%) |
Feb 26, 2024 | 5.720 | 5.730 | 5.700 | 5.720 | 16,268 | +0.01(+0.18%) |
Feb 23, 2024 | 5.700 | 5.740 | 5.700 | 5.710 | 40,335 | -0.00(-0.09%) |
Feb 22, 2024 | 5.700 | 5.720 | 5.700 | 5.715 | 55,044 | +0.01(+0.26%) |
Feb 21, 2024 | 5.700 | 5.720 | 5.680 | 5.700 | 46,172 | +0.00(+0.00%) |
Feb 20, 2024 | 5.700 | 5.720 | 5.690 | 5.700 | 24,274 | +0.00(+0.00%) |
Feb 16, 2024 | 5.720 | 5.720 | 5.700 | 5.700 | 13,187 | +0.00(+0.00%) |
Feb 15, 2024 | 5.700 | 5.750 | 5.690 | 5.700 | 85,699 | -0.01(-0.18%) |
Feb 14, 2024 | 5.720 | 5.750 | 5.690 | 5.710 | 45,400 | +0.01(+0.18%) |
Feb 13, 2024 | 5.730 | 5.730 | 5.690 | 5.700 | 50,969 | +0.00(+0.00%) |
Feb 12, 2024 | 5.690 | 5.720 | 5.690 | 5.700 | 26,088 | +0.02(+0.35%) |
Feb 09, 2024 | 5.680 | 5.720 | 5.680 | 5.680 | 10,306 | +0.00(+0.00%) |
Feb 08, 2024 | 5.710 | 5.710 | 5.670 | 5.680 | 32,992 | +0.00(+0.00%) |
Feb 07, 2024 | 5.680 | 5.690 | 5.670 | 5.680 | 67,018 | +0.00(+0.00%) |
Feb 06, 2024 | 5.710 | 5.730 | 5.660 | 5.680 | 30,987 | +0.00(+0.00%) |
Feb 05, 2024 | 5.680 | 5.700 | 5.680 | 5.680 | 18,189 | -0.03(-0.53%) |
Feb 02, 2024 | 5.740 | 5.740 | 5.670 | 5.710 | 30,555 | +0.02(+0.35%) |