Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 04, 2024 | 0 | +0.00(+0.00%) | ||||
Apr 03, 2024 | 9.800 | 10.50 | 9.050 | 9.100 | 59,124 | -4.37(-32.44%) |
Apr 02, 2024 | 8.410 | 14.50 | 8.410 | 13.47 | 96,834 | +4.67(+53.07%) |
Apr 01, 2024 | 11.50 | 11.50 | 8.590 | 8.800 | 32,727 | -3.50(-28.46%) |
Mar 28, 2024 | 7.710 | 17.50 | 7.700 | 12.30 | 196,617 | +5.29(+75.58%) |
Mar 27, 2024 | 8.600 | 8.600 | 6.670 | 7.005 | 18,328 | -1.42(-16.90%) |
Mar 26, 2024 | 8.350 | 8.430 | 8.350 | 8.430 | 1,110 | -0.73(-7.97%) |
Mar 25, 2024 | 9.980 | 9.980 | 9.160 | 9.160 | 1,545 | -1.04(-10.20%) |
Mar 22, 2024 | 9.990 | 10.20 | 9.010 | 10.20 | 1,466 | -0.78(-7.10%) |
Mar 21, 2024 | 10.98 | 10.99 | 10.98 | 10.98 | 39,580 | +0.00(+0.00%) |
Mar 20, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 33,737 | -0.01(-0.09%) |
Mar 19, 2024 | 10.98 | 11.00 | 10.98 | 10.99 | 187,757 | +0.03(+0.27%) |
Mar 18, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 84,521 | +0.00(+0.00%) |
Mar 15, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 65,100 | +0.01(+0.09%) |
Mar 11, 2024 | 10.95 | 0 | +0.02(+0.18%) | |||
Mar 08, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 12,500 | -0.01(-0.08%) |
Mar 07, 2024 | 10.93 | 10.94 | 10.93 | 10.94 | 691 | +0.02(+0.17%) |
Mar 06, 2024 | 10.92 | 10.94 | 10.92 | 10.92 | 615 | +0.01(+0.09%) |
Feb 29, 2024 | 10.91 | 10 | +0.00(+0.00%) | |||
Feb 27, 2024 | 10.91 | 7 | -0.05(-0.46%) | |||
Feb 26, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 1,000 | +0.00(+0.01%) |
Feb 22, 2024 | 10.96 | 1,225 | +0.02(+0.17%) | |||
Feb 21, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 800 | +0.01(+0.09%) |
Feb 20, 2024 | 10.94 | 10.94 | 10.93 | 10.93 | 7,411 | -0.01(-0.09%) |
Feb 16, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 9,460 | +0.01(+0.09%) |
Feb 13, 2024 | 10.93 | 0 | +0.00(+0.00%) | |||
Feb 09, 2024 | 10.93 | 49 | -0.01(-0.09%) | |||
Feb 08, 2024 | 10.95 | 10.95 | 10.94 | 10.94 | 81,127 | +0.00(+0.00%) |
Feb 07, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 1,083 | +0.01(+0.14%) |
Feb 06, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 20,101 | +0.00(+0.00%) |
Feb 05, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 300 | -0.00(-0.04%) |