Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sigma Additive Solutions, Inc. - Common Stock
(NQ:
SASI
)
4.150
UNCHANGED
Last Price
Updated: 3:02 PM EDT, Mar 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 12, 2024
4.150
0
-0.02(-0.48%)
Mar 11, 2024
3.700
4.180
3.647
4.170
58,036
+0.41(+11.00%)
Mar 08, 2024
3.360
3.775
3.340
3.757
57,441
+0.44(+13.16%)
Mar 07, 2024
3.340
3.560
3.100
3.320
107,494
+0.47(+16.33%)
Mar 06, 2024
2.800
2.899
2.775
2.854
332,095
+0.00(+0.14%)
Mar 05, 2024
2.920
2.920
2.730
2.850
5,708
+0.08(+2.88%)
Mar 04, 2024
2.970
3.080
2.630
2.770
43,350
-0.12(-4.15%)
Mar 01, 2024
3.050
3.050
2.510
2.890
38,344
-0.10(-3.34%)
Feb 29, 2024
2.930
2.990
2.930
2.990
3,143
+0.04(+1.36%)
Feb 28, 2024
3.100
3.130
2.900
2.950
18,330
-0.09(-3.09%)
Feb 27, 2024
3.000
3.077
2.850
3.044
14,998
+0.13(+4.60%)
Feb 26, 2024
2.980
3.000
2.900
2.910
8,583
-0.08(-2.68%)
Feb 23, 2024
2.850
3.040
2.850
2.990
4,179
+0.09(+3.10%)
Feb 22, 2024
2.890
3.130
2.886
2.900
7,480
-0.09(-3.01%)
Feb 21, 2024
2.950
3.140
2.900
2.990
2,903
-0.03(-0.99%)
Feb 20, 2024
2.850
3.020
2.810
3.020
9,792
+0.03(+1.00%)
Feb 16, 2024
2.830
3.020
2.830
2.990
6,480
+0.08(+2.75%)
Feb 15, 2024
3.020
3.030
2.860
2.910
8,704
+0.02(+0.69%)
Feb 14, 2024
2.990
3.050
2.880
2.890
8,146
+0.02(+0.70%)
Feb 13, 2024
3.250
3.250
2.850
2.870
51,500
-0.39(-11.96%)
Feb 12, 2024
3.350
3.450
3.230
3.260
13,161
-0.13(-3.83%)
Feb 09, 2024
3.471
3.480
3.310
3.390
9,487
-0.01(-0.29%)
Feb 08, 2024
3.350
3.500
3.330
3.400
21,823
+0.13(+3.98%)
Feb 07, 2024
3.180
3.300
3.180
3.270
1,660
+0.02(+0.46%)
Feb 06, 2024
3.310
3.340
3.255
3.255
4,981
-0.04(-1.36%)
Feb 05, 2024
3.150
3.348
3.150
3.300
4,212
+0.24(+7.84%)
Feb 02, 2024
3.110
3.260
3.000
3.060
15,317
-0.09(-2.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.