Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 2.230 | 2.315 | 2.205 | 2.300 | 2,992,579 | +0.12(+5.50%) |
Apr 27, 2023 | 2.200 | 2.210 | 1.900 | 2.180 | 2,691,859 | +0.02(+0.93%) |
Apr 26, 2023 | 1.920 | 2.210 | 1.910 | 2.160 | 4,070,684 | +0.29(+15.51%) |
Apr 25, 2023 | 1.990 | 1.993 | 1.830 | 1.870 | 1,520,660 | -0.11(-5.56%) |
Apr 24, 2023 | 1.760 | 2.010 | 1.740 | 1.980 | 2,907,943 | +0.24(+13.79%) |
Apr 21, 2023 | 1.810 | 1.840 | 1.630 | 1.740 | 1,761,132 | -0.03(-1.69%) |
Apr 20, 2023 | 1.940 | 2.000 | 1.760 | 1.770 | 1,561,970 | -0.18(-9.23%) |
Apr 19, 2023 | 2.000 | 2.000 | 1.800 | 1.950 | 2,192,731 | +0.04(+2.09%) |
Apr 18, 2023 | 1.930 | 2.150 | 1.580 | 1.910 | 6,207,460 | +0.03(+1.60%) |
Apr 17, 2023 | 1.690 | 1.910 | 1.675 | 1.880 | 4,962,641 | +0.28(+17.50%) |
Apr 14, 2023 | 1.420 | 1.650 | 1.410 | 1.600 | 3,470,943 | +0.18(+12.68%) |
Apr 13, 2023 | 1.210 | 1.450 | 1.210 | 1.420 | 2,505,135 | +0.23(+19.33%) |
Apr 12, 2023 | 1.420 | 1.430 | 1.150 | 1.190 | 2,155,209 | -0.19(-13.77%) |
Apr 11, 2023 | 1.290 | 1.420 | 1.270 | 1.380 | 1,993,913 | +0.08(+6.15%) |
Apr 10, 2023 | 1.200 | 1.300 | 1.162 | 1.300 | 1,235,110 | +0.09(+7.44%) |
Apr 06, 2023 | 1.130 | 1.250 | 1.112 | 1.210 | 1,685,879 | +0.08(+7.08%) |
Apr 05, 2023 | 1.090 | 1.130 | 1.020 | 1.130 | 621,370 | +0.03(+3.20%) |
Apr 04, 2023 | 1.060 | 1.100 | 1.060 | 1.095 | 446,675 | +0.02(+2.34%) |
Apr 03, 2023 | 1.050 | 1.090 | 1.030 | 1.070 | 269,273 | +0.02(+1.90%) |
Mar 31, 2023 | 1.130 | 1.130 | 0.9401 | 1.050 | 1,210,050 | -0.08(-7.08%) |
Mar 30, 2023 | 1.090 | 1.140 | 1.070 | 1.130 | 864,108 | +0.09(+8.65%) |
Mar 29, 2023 | 0.9300 | 1.080 | 0.9300 | 1.040 | 714,154 | +0.14(+15.57%) |
Mar 28, 2023 | 0.8100 | 0.9200 | 0.8050 | 0.8999 | 374,444 | +0.09(+11.10%) |
Mar 27, 2023 | 0.7950 | 0.8236 | 0.7950 | 0.8100 | 220,020 | +0.02(+2.54%) |
Mar 24, 2023 | 0.8042 | 0.8349 | 0.7855 | 0.7899 | 229,945 | -0.04(-5.05%) |
Mar 23, 2023 | 0.8400 | 0.8499 | 0.8150 | 0.8319 | 148,515 | -0.00(-0.37%) |
Mar 22, 2023 | 0.8550 | 0.8614 | 0.8302 | 0.8350 | 131,435 | -0.03(-3.47%) |
Mar 21, 2023 | 0.8300 | 0.8761 | 0.8300 | 0.8650 | 107,053 | +0.02(+2.52%) |
Mar 20, 2023 | 0.8400 | 0.9000 | 0.8122 | 0.8437 | 269,191 | -0.02(-1.90%) |
Mar 17, 2023 | 0.8500 | 0.9100 | 0.8410 | 0.8600 | 664,028 | -0.01(-1.56%) |
Mar 16, 2023 | 0.9000 | 0.9100 | 0.8500 | 0.8736 | 260,079 | +0.02(+2.78%) |
Mar 15, 2023 | 0.8600 | 0.8997 | 0.8443 | 0.8500 | 194,071 | +0.01(+0.77%) |
Mar 14, 2023 | 0.8837 | 0.9300 | 0.8435 | 0.8435 | 233,185 | -0.05(-5.41%) |
Mar 13, 2023 | 0.8958 | 0.9500 | 0.8816 | 0.8917 | 223,227 | -0.00(-0.37%) |
Mar 10, 2023 | 0.9000 | 0.9400 | 0.8856 | 0.8950 | 347,013 | -0.01(-0.75%) |
Mar 09, 2023 | 0.9450 | 0.9800 | 0.9018 | 0.9018 | 235,072 | -0.05(-5.06%) |
Mar 08, 2023 | 0.9300 | 0.9900 | 0.9252 | 0.9499 | 182,913 | +0.02(+2.69%) |
Mar 07, 2023 | 0.9799 | 0.9799 | 0.9250 | 0.9250 | 173,433 | -0.05(-5.04%) |
Mar 06, 2023 | 0.9000 | 0.9814 | 0.8903 | 0.9741 | 253,261 | +0.08(+8.83%) |
Mar 03, 2023 | 0.9228 | 0.9407 | 0.8809 | 0.8951 | 142,610 | -0.02(-1.85%) |
Mar 02, 2023 | 0.9171 | 0.9424 | 0.9000 | 0.9120 | 119,490 | -0.01(-0.56%) |
Mar 01, 2023 | 0.9100 | 1.000 | 0.9100 | 0.9171 | 172,542 | +0.01(+1.00%) |
Feb 28, 2023 | 0.9200 | 0.9268 | 0.8800 | 0.9080 | 79,095 | +0.01(+1.44%) |