Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.2431 | 0.2552 | 0.2311 | 0.2431 | 104,298 | -0.02(-7.04%) |
Apr 29, 2024 | 0.2762 | 0.2815 | 0.2541 | 0.2615 | 60,311 | -0.00(-0.61%) |
Apr 26, 2024 | 0.2600 | 0.2751 | 0.2552 | 0.2631 | 68,709 | -0.01(-5.12%) |
Apr 25, 2024 | 0.2835 | 0.2900 | 0.2410 | 0.2773 | 411,182 | +0.01(+3.39%) |
Apr 24, 2024 | 0.2700 | 0.2900 | 0.2627 | 0.2682 | 23,913 | -0.01(-5.03%) |
Apr 23, 2024 | 0.2600 | 0.2824 | 0.2600 | 0.2824 | 10,050 | +0.00(+0.86%) |
Apr 22, 2024 | 0.2790 | 0.2928 | 0.2701 | 0.2800 | 106,090 | -0.01(-4.76%) |
Apr 19, 2024 | 0.2789 | 0.2950 | 0.2760 | 0.2940 | 79,580 | -0.01(-1.97%) |
Apr 18, 2024 | 0.2950 | 0.3099 | 0.2750 | 0.2999 | 276,113 | +0.02(+6.35%) |
Apr 17, 2024 | 0.2600 | 0.2950 | 0.2509 | 0.2820 | 248,191 | +0.02(+8.92%) |
Apr 16, 2024 | 0.2440 | 0.2590 | 0.2301 | 0.2589 | 106,844 | +0.01(+6.11%) |
Apr 15, 2024 | 0.2351 | 0.2450 | 0.2013 | 0.2440 | 194,566 | +0.00(+0.70%) |
Apr 12, 2024 | 0.2590 | 0.2600 | 0.2323 | 0.2423 | 459,201 | -0.03(-9.93%) |
Apr 11, 2024 | 0.2496 | 0.2690 | 0.2290 | 0.2690 | 91,544 | +0.01(+5.53%) |
Apr 10, 2024 | 0.2809 | 0.2809 | 0.2415 | 0.2549 | 107,255 | -0.01(-4.89%) |
Apr 09, 2024 | 0.2870 | 0.2960 | 0.2652 | 0.2680 | 247,470 | -0.02(-5.80%) |
Apr 08, 2024 | 0.2200 | 0.2850 | 0.2210 | 0.2845 | 840,388 | +0.05(+20.45%) |
Apr 05, 2024 | 0.2279 | 0.2445 | 0.2265 | 0.2362 | 180,632 | +0.00(+0.55%) |
Apr 04, 2024 | 0.2060 | 0.2349 | 0.2060 | 0.2349 | 520,135 | +0.02(+9.31%) |
Apr 03, 2024 | 0.2059 | 0.2158 | 0.2054 | 0.2149 | 85,097 | +0.00(+2.33%) |
Apr 02, 2024 | 0.2073 | 0.2128 | 0.2005 | 0.2100 | 109,154 | -0.01(-2.33%) |
Apr 01, 2024 | 0.2060 | 0.2200 | 0.1905 | 0.2150 | 151,622 | -0.00(-0.88%) |
Mar 28, 2024 | 0.2050 | 0.2200 | 0.2050 | 0.2169 | 213,497 | -0.00(-0.96%) |
Mar 27, 2024 | 0.2000 | 0.2198 | 0.1901 | 0.2190 | 490,402 | +0.01(+6.83%) |
Mar 26, 2024 | 0.1900 | 0.2095 | 0.1864 | 0.2050 | 315,990 | +0.02(+8.18%) |
Mar 25, 2024 | 0.2100 | 0.2100 | 0.1830 | 0.1895 | 299,847 | +0.00(+1.34%) |
Mar 22, 2024 | 0.2000 | 0.2014 | 0.1700 | 0.1870 | 376,548 | -0.01(-5.32%) |
Mar 21, 2024 | 0.1860 | 0.2070 | 0.1777 | 0.1975 | 881,635 | -0.00(-1.25%) |
Mar 20, 2024 | 0.2155 | 0.2250 | 0.1722 | 0.2000 | 16,152,475 | +0.01(+4.17%) |
Mar 19, 2024 | 0.1800 | 0.1950 | 0.1712 | 0.1920 | 152,238 | +0.01(+3.23%) |
Mar 18, 2024 | 0.1900 | 0.1900 | 0.1680 | 0.1860 | 604,583 | +0.01(+5.03%) |
Mar 15, 2024 | 0.1550 | 0.1800 | 0.1480 | 0.1771 | 684,663 | +0.03(+18.54%) |
Mar 14, 2024 | 0.1640 | 0.1640 | 0.1460 | 0.1494 | 176,994 | -0.00(-0.40%) |
Mar 13, 2024 | 0.1630 | 0.1630 | 0.1430 | 0.1500 | 457,190 | -0.01(-6.95%) |
Mar 12, 2024 | 0.1533 | 0.1817 | 0.1533 | 0.1612 | 447,204 | +0.00(+2.03%) |
Mar 11, 2024 | 0.1870 | 0.1969 | 0.1520 | 0.1580 | 1,785,650 | -0.04(-18.81%) |
Mar 08, 2024 | 0.2071 | 0.2135 | 0.1900 | 0.1946 | 611,792 | -0.02(-8.85%) |
Mar 07, 2024 | 0.2092 | 0.2197 | 0.2000 | 0.2135 | 307,704 | +0.00(+0.76%) |
Mar 06, 2024 | 0.2066 | 0.2198 | 0.2060 | 0.2119 | 58,389 | +0.01(+3.11%) |
Mar 05, 2024 | 0.2099 | 0.2290 | 0.2010 | 0.2055 | 272,338 | -0.00(-2.00%) |
Mar 04, 2024 | 0.2290 | 0.2400 | 0.2050 | 0.2097 | 227,735 | -0.02(-8.27%) |
Mar 01, 2024 | 0.2300 | 0.2409 | 0.2173 | 0.2286 | 142,829 | +0.00(+0.57%) |
Feb 29, 2024 | 0.2375 | 0.2410 | 0.2200 | 0.2273 | 194,820 | -0.00(-1.47%) |
Feb 28, 2024 | 0.2166 | 0.2470 | 0.2102 | 0.2307 | 554,983 | +0.02(+7.00%) |
Feb 27, 2024 | 0.1960 | 0.2200 | 0.1960 | 0.2156 | 319,208 | +0.02(+7.80%) |
Feb 26, 2024 | 0.2097 | 0.2130 | 0.1903 | 0.2000 | 644,290 | -0.01(-6.15%) |
Feb 23, 2024 | 0.2147 | 0.2198 | 0.2060 | 0.2131 | 256,016 | +0.00(+1.09%) |
Feb 22, 2024 | 0.2201 | 0.2201 | 0.2100 | 0.2108 | 197,234 | -0.01(-4.09%) |
Feb 21, 2024 | 0.2174 | 0.2400 | 0.2115 | 0.2198 | 612,983 | -0.01(-2.31%) |
Feb 20, 2024 | 0.2192 | 0.2318 | 0.2101 | 0.2250 | 653,869 | +0.00(+1.53%) |
Feb 16, 2024 | 0.2300 | 0.2406 | 0.2002 | 0.2216 | 1,343,983 | -0.01(-5.90%) |
Feb 15, 2024 | 0.2600 | 0.2575 | 0.2280 | 0.2355 | 454,695 | -0.01(-4.23%) |
Feb 14, 2024 | 0.2488 | 0.2600 | 0.2301 | 0.2459 | 458,246 | +0.01(+2.46%) |
Feb 13, 2024 | 0.2770 | 0.2779 | 0.2135 | 0.2400 | 1,461,418 | -0.04(-13.39%) |
Feb 12, 2024 | 0.3296 | 0.3300 | 0.2750 | 0.2771 | 2,155,076 | -0.10(-25.83%) |
Feb 09, 2024 | 0.4100 | 0.4100 | 0.3560 | 0.3736 | 961,689 | -0.03(-6.44%) |
Feb 08, 2024 | 0.3900 | 0.4356 | 0.3505 | 0.3993 | 2,338,527 | -0.00(-0.67%) |
Feb 07, 2024 | 0.4300 | 0.4495 | 0.3814 | 0.4020 | 1,069,251 | -0.03(-7.95%) |
Feb 06, 2024 | 0.4120 | 0.4600 | 0.3900 | 0.4367 | 1,045,125 | +0.03(+6.51%) |
Feb 05, 2024 | 0.4800 | 0.4861 | 0.3799 | 0.4100 | 2,558,586 | -0.03(-7.01%) |
Feb 02, 2024 | 0.3500 | 0.4498 | 0.3500 | 0.4409 | 2,939,381 | +0.08(+23.61%) |