Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.2750 | 0.3600 | 0.2750 | 0.3474 | 5,106,008 | +0.07(+25.92%) |
Apr 29, 2024 | 0.2868 | 0.2950 | 0.2713 | 0.2759 | 1,346,334 | -0.01(-2.89%) |
Apr 26, 2024 | 0.2900 | 0.2900 | 0.2610 | 0.2841 | 1,182,490 | +0.00(+1.10%) |
Apr 25, 2024 | 0.2910 | 0.2956 | 0.2600 | 0.2810 | 1,949,695 | -0.00(-1.20%) |
Apr 24, 2024 | 0.2400 | 0.3100 | 0.2410 | 0.2844 | 4,313,308 | +0.03(+10.28%) |
Apr 23, 2024 | 0.2118 | 0.2599 | 0.2110 | 0.2579 | 3,004,377 | +0.03(+13.46%) |
Apr 22, 2024 | 0.2350 | 0.2419 | 0.2030 | 0.2273 | 3,413,233 | -0.01(-3.28%) |
Apr 19, 2024 | 0.2800 | 0.2909 | 0.2300 | 0.2350 | 9,699,750 | -0.03(-10.65%) |
Apr 18, 2024 | 0.2201 | 0.2630 | 0.2150 | 0.2630 | 13,462,146 | +0.05(+21.76%) |
Apr 17, 2024 | 0.2300 | 0.2330 | 0.2144 | 0.2160 | 1,628,246 | -0.01(-3.14%) |
Apr 16, 2024 | 0.2260 | 0.2301 | 0.2113 | 0.2230 | 1,537,020 | -0.00(-0.62%) |
Apr 15, 2024 | 0.2415 | 0.2550 | 0.2150 | 0.2244 | 2,097,973 | -0.02(-6.50%) |
Apr 12, 2024 | 0.2830 | 0.2870 | 0.2311 | 0.2400 | 3,252,875 | -0.06(-19.73%) |
Apr 11, 2024 | 0.3099 | 0.3099 | 0.2802 | 0.2990 | 1,820,266 | -0.01(-3.24%) |
Apr 10, 2024 | 0.3200 | 0.3163 | 0.2906 | 0.3090 | 1,205,681 | -0.01(-2.28%) |
Apr 09, 2024 | 0.3400 | 0.3477 | 0.2701 | 0.3162 | 2,754,731 | -0.01(-3.60%) |
Apr 08, 2024 | 0.3300 | 0.3662 | 0.3252 | 0.3280 | 1,569,746 | -0.00(-0.61%) |
Apr 05, 2024 | 0.3507 | 0.3700 | 0.3210 | 0.3300 | 2,139,847 | -0.04(-10.81%) |
Apr 04, 2024 | 0.4300 | 0.4330 | 0.3200 | 0.3700 | 2,183,088 | -0.04(-10.63%) |
Apr 03, 2024 | 0.4511 | 0.4550 | 0.3920 | 0.4140 | 2,401,956 | -0.04(-8.00%) |
Apr 02, 2024 | 0.4545 | 0.4649 | 0.4450 | 0.4500 | 1,012,088 | -0.01(-1.73%) |
Apr 01, 2024 | 0.4850 | 0.4850 | 0.4450 | 0.4579 | 971,315 | -0.01(-1.10%) |
Mar 28, 2024 | 0.4610 | 0.4790 | 0.4500 | 0.4630 | 1,623,806 | -0.00(-0.19%) |
Mar 27, 2024 | 0.4704 | 0.4779 | 0.4500 | 0.4639 | 985,632 | -0.00(-1.02%) |
Mar 26, 2024 | 0.5336 | 0.5355 | 0.4400 | 0.4687 | 3,077,331 | -0.04(-7.00%) |
Mar 25, 2024 | 0.5000 | 0.5399 | 0.4900 | 0.5040 | 3,322,181 | +0.02(+4.52%) |
Mar 22, 2024 | 0.4900 | 0.4900 | 0.4602 | 0.4822 | 1,061,235 | +0.01(+1.73%) |
Mar 21, 2024 | 0.4738 | 0.4906 | 0.4700 | 0.4740 | 1,070,604 | +0.00(+0.02%) |
Mar 20, 2024 | 0.4740 | 0.4800 | 0.4550 | 0.4739 | 685,219 | -0.00(-0.02%) |
Mar 19, 2024 | 0.4960 | 0.5200 | 0.4637 | 0.4740 | 2,062,386 | +0.00(+0.53%) |
Mar 18, 2024 | 0.4660 | 0.4799 | 0.4501 | 0.4715 | 1,603,251 | +0.03(+7.16%) |
Mar 15, 2024 | 0.4500 | 0.4600 | 0.4400 | 0.4400 | 1,279,385 | -0.01(-1.59%) |
Mar 14, 2024 | 0.4700 | 0.4800 | 0.4390 | 0.4471 | 1,994,880 | -0.04(-8.76%) |
Mar 13, 2024 | 0.4900 | 0.5099 | 0.4699 | 0.4900 | 2,130,743 | -0.01(-1.80%) |
Mar 12, 2024 | 0.5200 | 0.5200 | 0.4830 | 0.4990 | 1,678,767 | +0.01(+2.30%) |
Mar 11, 2024 | 0.5000 | 0.5100 | 0.4801 | 0.4878 | 1,397,516 | -0.01(-1.85%) |
Mar 08, 2024 | 0.4919 | 0.5200 | 0.4801 | 0.4970 | 2,055,524 | +0.00(+0.87%) |
Mar 07, 2024 | 0.5290 | 0.5300 | 0.4700 | 0.4927 | 2,537,750 | -0.02(-3.39%) |
Mar 06, 2024 | 0.4800 | 0.5500 | 0.4650 | 0.5100 | 5,987,063 | +0.04(+8.97%) |
Mar 05, 2024 | 0.4800 | 0.4819 | 0.4500 | 0.4680 | 1,920,508 | -0.02(-4.88%) |
Mar 04, 2024 | 0.4800 | 0.4990 | 0.4800 | 0.4920 | 1,578,283 | +0.00(+0.74%) |
Mar 01, 2024 | 0.4900 | 0.5098 | 0.4769 | 0.4884 | 2,408,135 | -0.01(-1.67%) |
Feb 29, 2024 | 0.5400 | 0.5470 | 0.4801 | 0.4967 | 3,900,342 | -0.02(-3.74%) |
Feb 28, 2024 | 0.5100 | 0.5250 | 0.4605 | 0.5160 | 3,491,816 | +0.02(+3.20%) |
Feb 27, 2024 | 0.5700 | 0.6200 | 0.4732 | 0.5000 | 10,603,340 | -0.01(-2.87%) |
Feb 26, 2024 | 0.4960 | 0.5366 | 0.4410 | 0.5148 | 5,146,183 | +0.04(+8.84%) |
Feb 23, 2024 | 0.4700 | 0.4910 | 0.4100 | 0.4730 | 6,324,350 | +0.00(+0.64%) |
Feb 22, 2024 | 0.4500 | 0.5670 | 0.4510 | 0.4700 | 9,120,145 | +0.03(+6.82%) |
Feb 21, 2024 | 0.4441 | 0.4580 | 0.4380 | 0.4400 | 1,217,999 | -0.01(-2.22%) |
Feb 20, 2024 | 0.4900 | 0.4938 | 0.4405 | 0.4500 | 1,770,008 | -0.05(-10.63%) |
Feb 16, 2024 | 0.5000 | 0.5190 | 0.4500 | 0.5035 | 2,952,043 | -0.01(-1.87%) |
Feb 15, 2024 | 0.5200 | 0.5700 | 0.4900 | 0.5131 | 5,386,821 | -0.01(-2.27%) |
Feb 14, 2024 | 0.5400 | 0.6100 | 0.4800 | 0.5250 | 4,724,115 | -0.01(-1.52%) |
Feb 13, 2024 | 0.5483 | 0.5850 | 0.5100 | 0.5331 | 2,710,063 | -0.05(-8.28%) |
Feb 12, 2024 | 0.5700 | 0.6000 | 0.5100 | 0.5812 | 2,370,431 | +0.01(+1.96%) |
Feb 09, 2024 | 0.6210 | 0.6300 | 0.5551 | 0.5700 | 1,435,711 | -0.02(-2.96%) |
Feb 08, 2024 | 0.6130 | 0.7690 | 0.5600 | 0.5874 | 3,856,310 | +0.02(+3.42%) |
Feb 07, 2024 | 0.5200 | 0.5700 | 0.5100 | 0.5680 | 813,272 | +0.03(+6.57%) |
Feb 06, 2024 | 0.5000 | 0.5707 | 0.5000 | 0.5330 | 226,806 | +0.04(+7.57%) |
Feb 05, 2024 | 0.6100 | 0.6207 | 0.4854 | 0.4955 | 493,855 | -0.11(-18.25%) |
Feb 02, 2024 | 0.6400 | 0.6400 | 0.5933 | 0.6061 | 178,337 | -0.03(-4.70%) |