Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.080 | 1.080 | 1.010 | 1.050 | 19,535 | -0.02(-1.79%) |
Apr 29, 2024 | 1.020 | 1.080 | 1.020 | 1.069 | 12,785 | +0.05(+4.80%) |
Apr 26, 2024 | 1.070 | 1.070 | 1.020 | 1.020 | 14,320 | -0.02(-1.92%) |
Apr 25, 2024 | 1.070 | 1.065 | 1.040 | 1.040 | 1,121 | -0.08(-7.14%) |
Apr 24, 2024 | 1.090 | 1.120 | 1.079 | 1.120 | 10,235 | +0.09(+8.74%) |
Apr 23, 2024 | 1.075 | 1.075 | 1.030 | 1.030 | 1,273 | -0.03(-3.29%) |
Apr 22, 2024 | 1.055 | 1.120 | 1.055 | 1.065 | 3,797 | -0.01(-0.47%) |
Apr 19, 2024 | 0.9900 | 1.070 | 0.9900 | 1.070 | 8,954 | +0.04(+3.88%) |
Apr 18, 2024 | 1.070 | 1.125 | 1.000 | 1.030 | 64,318 | -0.09(-8.04%) |
Apr 17, 2024 | 1.030 | 1.120 | 1.030 | 1.120 | 3,869 | +0.04(+3.23%) |
Apr 16, 2024 | 1.040 | 1.140 | 1.020 | 1.085 | 2,932 | +0.02(+2.36%) |
Apr 15, 2024 | 1.130 | 1.220 | 1.060 | 1.060 | 16,903 | -0.07(-6.19%) |
Apr 12, 2024 | 1.120 | 1.130 | 1.095 | 1.130 | 3,569 | +0.04(+3.66%) |
Apr 11, 2024 | 1.120 | 1.170 | 1.080 | 1.090 | 27,998 | -0.09(-7.63%) |
Apr 10, 2024 | 1.080 | 1.200 | 1.070 | 1.180 | 18,219 | +0.11(+10.28%) |
Apr 09, 2024 | 1.090 | 1.210 | 1.060 | 1.070 | 20,981 | -0.03(-2.73%) |
Apr 08, 2024 | 1.210 | 1.210 | 1.100 | 1.100 | 24,152 | -0.05(-4.35%) |
Apr 05, 2024 | 1.098 | 1.160 | 1.080 | 1.150 | 2,247 | +0.01(+0.88%) |
Apr 04, 2024 | 1.200 | 1.210 | 1.070 | 1.140 | 21,772 | -0.08(-6.55%) |
Apr 03, 2024 | 1.200 | 1.220 | 1.110 | 1.220 | 18,500 | -0.01(-0.82%) |
Apr 02, 2024 | 1.270 | 1.270 | 1.100 | 1.230 | 6,152 | -0.03(-2.38%) |
Apr 01, 2024 | 1.260 | 1.310 | 1.160 | 1.260 | 33,769 | +0.02(+1.61%) |
Mar 28, 2024 | 1.250 | 1.260 | 1.200 | 1.240 | 20,903 | -0.01(-0.80%) |
Mar 27, 2024 | 1.080 | 1.250 | 1.080 | 1.250 | 27,871 | -0.01(-0.76%) |
Mar 26, 2024 | 1.170 | 1.260 | 1.160 | 1.260 | 43,271 | +0.13(+11.47%) |
Mar 25, 2024 | 1.120 | 1.150 | 1.120 | 1.130 | 5,672 | -0.02(-1.74%) |
Mar 22, 2024 | 1.130 | 1.180 | 1.060 | 1.150 | 3,902 | +0.07(+6.48%) |
Mar 21, 2024 | 1.030 | 1.245 | 1.028 | 1.080 | 55,105 | +0.04(+3.84%) |
Mar 20, 2024 | 1.080 | 1.110 | 1.040 | 1.040 | 18,458 | -0.06(-5.45%) |
Mar 19, 2024 | 1.080 | 1.132 | 1.080 | 1.100 | 18,987 | +0.00(+0.00%) |
Mar 18, 2024 | 1.110 | 1.150 | 1.080 | 1.100 | 10,115 | -0.01(-0.90%) |
Mar 15, 2024 | 1.040 | 1.136 | 1.030 | 1.110 | 33,030 | +0.08(+7.77%) |
Mar 14, 2024 | 1.070 | 1.120 | 1.030 | 1.030 | 52,364 | -0.07(-6.36%) |
Mar 13, 2024 | 1.150 | 1.190 | 1.060 | 1.100 | 73,187 | -0.09(-7.56%) |
Mar 12, 2024 | 0.9800 | 1.400 | 0.9820 | 1.190 | 380,290 | +0.21(+21.43%) |
Mar 11, 2024 | 1.000 | 1.060 | 0.9600 | 0.9800 | 78,762 | -0.06(-5.77%) |
Mar 08, 2024 | 1.070 | 1.160 | 1.000 | 1.040 | 81,578 | -0.03(-2.79%) |
Mar 07, 2024 | 1.100 | 1.169 | 0.9500 | 1.070 | 84,264 | -0.06(-5.32%) |
Mar 06, 2024 | 1.000 | 1.200 | 0.9200 | 1.130 | 119,541 | +0.12(+11.88%) |
Mar 05, 2024 | 0.9900 | 1.030 | 0.9601 | 1.010 | 15,504 | +0.00(+0.00%) |
Mar 04, 2024 | 1.070 | 1.080 | 0.8634 | 1.010 | 32,278 | -0.05(-5.16%) |
Mar 01, 2024 | 1.040 | 1.090 | 1.020 | 1.065 | 16,740 | +0.04(+4.41%) |
Feb 29, 2024 | 1.050 | 1.080 | 1.010 | 1.020 | 23,056 | +0.01(+0.99%) |
Feb 28, 2024 | 1.070 | 1.070 | 1.010 | 1.010 | 11,513 | -0.03(-2.88%) |
Feb 27, 2024 | 1.150 | 1.163 | 1.020 | 1.040 | 15,752 | -0.02(-1.89%) |
Feb 26, 2024 | 1.120 | 1.140 | 1.030 | 1.060 | 24,492 | +0.05(+4.95%) |
Feb 23, 2024 | 1.100 | 1.173 | 1.010 | 1.010 | 14,189 | +0.00(+0.00%) |
Feb 22, 2024 | 1.060 | 1.080 | 1.010 | 1.010 | 17,070 | -0.03(-2.88%) |
Feb 21, 2024 | 1.030 | 1.105 | 1.030 | 1.040 | 13,424 | -0.02(-1.89%) |
Feb 20, 2024 | 1.030 | 1.100 | 1.030 | 1.060 | 13,049 | -0.04(-3.64%) |
Feb 16, 2024 | 1.050 | 1.170 | 1.050 | 1.100 | 34,342 | +0.01(+0.92%) |
Feb 15, 2024 | 1.130 | 1.155 | 1.090 | 1.090 | 16,377 | +0.01(+0.93%) |
Feb 14, 2024 | 1.300 | 1.380 | 1.080 | 1.080 | 30,046 | -0.06(-5.26%) |
Feb 13, 2024 | 1.120 | 1.210 | 1.120 | 1.140 | 8,837 | +0.03(+2.70%) |
Feb 12, 2024 | 1.200 | 1.220 | 1.110 | 1.110 | 10,050 | -0.05(-4.31%) |
Feb 09, 2024 | 1.110 | 1.250 | 1.030 | 1.160 | 83,259 | +0.01(+0.86%) |
Feb 08, 2024 | 1.130 | 1.250 | 1.100 | 1.150 | 19,186 | -0.04(-3.35%) |
Feb 07, 2024 | 1.190 | 1.250 | 1.110 | 1.190 | 12,571 | -0.06(-4.80%) |
Feb 06, 2024 | 1.150 | 1.250 | 1.130 | 1.250 | 10,137 | +0.10(+8.70%) |
Feb 05, 2024 | 1.230 | 1.242 | 1.150 | 1.150 | 13,486 | -0.08(-6.50%) |
Feb 02, 2024 | 1.120 | 1.390 | 1.120 | 1.230 | 19,516 | +0.02(+1.65%) |