Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2017 | 8.800 | 8.800 | 8.800 | 0 | +0.81(+10.07%) | |
Apr 21, 2017 | 8.000 | 8.000 | 7.946 | 7.995 | 2,500 | -0.10(-1.27%) |
Apr 20, 2017 | 8.100 | 8.100 | 8.098 | 8.098 | 1,428 | -0.10(-1.25%) |
Apr 17, 2017 | 8.200 | 8.200 | 8.200 | 0 | -0.00(-0.01%) | |
Apr 13, 2017 | 8.450 | 8.450 | 8.201 | 8.201 | 800 | -0.50(-5.74%) |
Apr 12, 2017 | 8.700 | 8.700 | 8.700 | 8.700 | 300 | -0.10(-1.14%) |
Mar 30, 2017 | 8.800 | 8.800 | 8.800 | 0 | +0.59(+7.16%) | |
Mar 28, 2017 | 8.212 | 8.212 | 8.212 | 0 | -0.09(-1.06%) | |
Mar 24, 2017 | 8.300 | 8.300 | 8.300 | 14 | +0.55(+7.10%) | |
Mar 23, 2017 | 7.900 | 7.900 | 7.750 | 7.750 | 515 | -1.35(-14.83%) |
Mar 22, 2017 | 8.250 | 9.100 | 8.050 | 9.100 | 1,304 | +1.15(+14.46%) |
Mar 17, 2017 | 7.950 | 7.950 | 7.950 | 22 | -0.01(-0.12%) | |
Mar 15, 2017 | 7.959 | 7.959 | 7.959 | 0 | +0.76(+10.56%) | |
Mar 14, 2017 | 7.100 | 7.550 | 7.050 | 7.199 | 2,933 | -0.50(-6.50%) |
Mar 08, 2017 | 7.700 | 7.700 | 7.700 | 10 | -0.05(-0.65%) | |
Mar 07, 2017 | 8.150 | 8.150 | 7.750 | 7.750 | 581 | -0.55(-6.63%) |
Mar 06, 2017 | 7.800 | 8.300 | 7.800 | 8.300 | 1,189 | +0.55(+7.10%) |
Mar 02, 2017 | 7.750 | 7.750 | 7.750 | 0 | +0.08(+1.00%) | |
Feb 28, 2017 | 7.673 | 7.673 | 7.673 | 25 | -0.53(-6.43%) | |
Feb 23, 2017 | 8.200 | 8.200 | 8.200 | 0 | -0.30(-3.53%) | |
Feb 22, 2017 | 9.400 | 9.400 | 8.450 | 8.500 | 1,823 | -0.85(-9.09%) |
Feb 17, 2017 | 9.350 | 9.350 | 9.350 | 0 | +0.25(+2.75%) | |
Feb 16, 2017 | 9.100 | 9.100 | 9.100 | 9.100 | 120 | +0.15(+1.71%) |
Feb 15, 2017 | 8.947 | 8.947 | 8.947 | 8.947 | 247 | -0.35(-3.80%) |
Feb 14, 2017 | 8.900 | 9.300 | 8.900 | 9.300 | 630 | +0.35(+3.91%) |
Feb 13, 2017 | 8.800 | 9.300 | 8.700 | 8.950 | 13,153 | +0.45(+5.29%) |
Feb 10, 2017 | 8.500 | 8.500 | 8.500 | 8.500 | 589 | +0.00(+0.00%) |
Feb 08, 2017 | 8.500 | 8.500 | 8.500 | 0 | +0.85(+11.11%) |