Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 8.698 | 9.000 | 8.500 | 8.800 | 9,045 | +0.25(+2.92%) |
Apr 27, 2018 | 7.800 | 8.750 | 7.775 | 8.550 | 19,907 | +0.35(+4.27%) |
Apr 26, 2018 | 8.200 | 8.200 | 8.200 | 8.200 | 1,277 | -0.05(-0.61%) |
Apr 25, 2018 | 8.100 | 8.250 | 8.100 | 8.250 | 1,910 | +0.05(+0.61%) |
Apr 24, 2018 | 8.050 | 8.200 | 8.050 | 8.200 | 5,024 | +0.20(+2.50%) |
Apr 23, 2018 | 8.000 | 8.000 | 8.000 | 8.000 | 323 | +0.03(+0.33%) |
Apr 20, 2018 | 7.950 | 8.074 | 7.950 | 7.974 | 1,622 | -0.08(-0.94%) |
Apr 19, 2018 | 7.720 | 8.050 | 7.720 | 8.050 | 3,243 | -0.28(-3.31%) |
Apr 17, 2018 | 8.325 | 8.325 | 8.325 | 25 | +0.03(+0.30%) | |
Apr 16, 2018 | 8.300 | 8.300 | 8.300 | 8.300 | 505 | +0.50(+6.41%) |
Apr 13, 2018 | 7.800 | 7.800 | 7.800 | 7.800 | 489 | -0.45(-5.45%) |
Apr 12, 2018 | 8.250 | 8.350 | 8.250 | 8.250 | 3,968 | +0.05(+0.61%) |
Apr 09, 2018 | 8.200 | 8.200 | 8.200 | 23 | +0.05(+0.61%) | |
Apr 04, 2018 | 8.150 | 8.150 | 8.150 | 0 | -0.05(-0.61%) | |
Apr 03, 2018 | 8.150 | 8.200 | 8.150 | 8.200 | 1,100 | -0.00(-0.00%) |
Mar 29, 2018 | 8.200 | 8.200 | 8.200 | 60 | +0.10(+1.23%) | |
Mar 28, 2018 | 8.050 | 8.100 | 8.050 | 8.100 | 1,000 | +0.10(+1.25%) |
Mar 27, 2018 | 7.750 | 8.050 | 7.690 | 8.000 | 4,512 | +0.10(+1.27%) |
Mar 26, 2018 | 8.000 | 8.125 | 7.900 | 7.900 | 3,000 | -0.05(-0.63%) |
Mar 23, 2018 | 7.900 | 7.950 | 7.675 | 7.950 | 3,500 | +0.05(+0.63%) |
Mar 21, 2018 | 7.900 | 7.900 | 7.900 | 0 | +0.05(+0.64%) | |
Mar 20, 2018 | 7.777 | 7.850 | 7.718 | 7.850 | 2,050 | +0.00(+0.00%) |
Mar 16, 2018 | 7.850 | 7.850 | 7.850 | 0 | -0.35(-4.27%) | |
Mar 15, 2018 | 8.150 | 8.350 | 8.100 | 8.200 | 2,454 | +0.25(+3.14%) |
Mar 12, 2018 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) | |
Feb 28, 2018 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) | |
Feb 27, 2018 | 7.950 | 7.950 | 7.950 | 7.950 | 2,939 | +0.00(+0.00%) |
Feb 26, 2018 | 7.900 | 7.950 | 7.900 | 7.950 | 869 | +0.00(+0.00%) |
Feb 14, 2018 | 7.950 | 7.950 | 7.950 | 0 | +0.53(+7.07%) | |
Feb 07, 2018 | 7.425 | 7.425 | 7.425 | 2 | -0.48(-6.02%) |