Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.5200 | 0.5700 | 0.5200 | 0.5460 | 11,366 | +0.02(+2.84%) |
Apr 29, 2024 | 0.5331 | 0.5700 | 0.5300 | 0.5309 | 11,553 | -0.00(-0.39%) |
Apr 26, 2024 | 0.5800 | 0.5800 | 0.5223 | 0.5330 | 41,572 | -0.03(-5.88%) |
Apr 25, 2024 | 0.5670 | 0.5900 | 0.5500 | 0.5663 | 10,198 | +0.01(+1.12%) |
Apr 24, 2024 | 0.5400 | 0.5799 | 0.5430 | 0.5600 | 13,063 | +0.00(+0.45%) |
Apr 23, 2024 | 0.6000 | 0.6000 | 0.5400 | 0.5575 | 37,899 | +0.04(+7.19%) |
Apr 22, 2024 | 0.5110 | 0.5490 | 0.5110 | 0.5201 | 9,865 | +0.00(+0.21%) |
Apr 19, 2024 | 0.5300 | 0.5700 | 0.5028 | 0.5190 | 23,457 | -0.02(-4.42%) |
Apr 18, 2024 | 0.5400 | 0.5791 | 0.5300 | 0.5430 | 21,520 | +0.01(+2.45%) |
Apr 17, 2024 | 0.5400 | 0.5500 | 0.4900 | 0.5300 | 86,576 | -0.01(-0.95%) |
Apr 16, 2024 | 0.5974 | 0.5974 | 0.5111 | 0.5351 | 118,631 | -0.06(-10.43%) |
Apr 15, 2024 | 0.6200 | 0.6200 | 0.5950 | 0.5974 | 8,602 | -0.02(-2.70%) |
Apr 12, 2024 | 0.6200 | 0.6200 | 0.5921 | 0.6140 | 21,439 | -0.00(-0.79%) |
Apr 11, 2024 | 0.6000 | 0.6199 | 0.6044 | 0.6189 | 10,232 | +0.00(+0.47%) |
Apr 10, 2024 | 0.6199 | 0.6200 | 0.6000 | 0.6160 | 11,371 | +0.00(+0.06%) |
Apr 09, 2024 | 0.6200 | 0.6200 | 0.6090 | 0.6156 | 20,989 | -0.00(-0.71%) |
Apr 08, 2024 | 0.6100 | 0.6443 | 0.6050 | 0.6200 | 29,309 | +0.01(+1.26%) |
Apr 05, 2024 | 0.6089 | 0.6400 | 0.6000 | 0.6123 | 48,352 | +0.00(+0.56%) |
Apr 04, 2024 | 0.6100 | 0.6354 | 0.5902 | 0.6089 | 54,036 | +0.00(+0.02%) |
Apr 03, 2024 | 0.6573 | 0.6616 | 0.5865 | 0.6088 | 218,101 | -0.05(-7.63%) |
Apr 02, 2024 | 0.6700 | 0.6968 | 0.6000 | 0.6591 | 59,424 | -0.04(-5.83%) |
Apr 01, 2024 | 0.6867 | 0.7100 | 0.6700 | 0.6999 | 92,207 | +0.05(+7.02%) |
Mar 28, 2024 | 0.7000 | 0.7100 | 0.6535 | 0.6540 | 83,624 | -0.06(-7.89%) |
Mar 27, 2024 | 0.6870 | 0.7200 | 0.6588 | 0.7100 | 121,456 | +0.02(+2.16%) |
Mar 26, 2024 | 0.7001 | 0.7200 | 0.6815 | 0.6950 | 56,145 | -0.01(-1.00%) |
Mar 25, 2024 | 0.7380 | 0.7380 | 0.7000 | 0.7020 | 60,953 | -0.02(-2.64%) |
Mar 22, 2024 | 0.7700 | 0.7700 | 0.7001 | 0.7210 | 197,713 | -0.03(-4.48%) |
Mar 21, 2024 | 0.7500 | 0.7786 | 0.7500 | 0.7548 | 31,803 | -0.00(-0.03%) |
Mar 20, 2024 | 0.7800 | 0.7800 | 0.7454 | 0.7550 | 36,167 | -0.00(-0.09%) |
Mar 19, 2024 | 0.7300 | 0.7824 | 0.7345 | 0.7557 | 60,648 | +0.00(+0.33%) |
Mar 18, 2024 | 0.7300 | 0.7999 | 0.7200 | 0.7532 | 91,233 | +0.02(+3.19%) |
Mar 15, 2024 | 0.7600 | 0.8500 | 0.7299 | 0.7299 | 136,704 | -0.03(-3.95%) |
Mar 14, 2024 | 0.8900 | 0.9277 | 0.7599 | 0.7599 | 231,239 | -0.16(-17.54%) |
Mar 13, 2024 | 0.9600 | 1.020 | 0.9001 | 0.9215 | 102,640 | -0.03(-2.81%) |
Mar 12, 2024 | 0.9400 | 0.9733 | 0.9400 | 0.9481 | 54,106 | +0.02(+2.41%) |
Mar 11, 2024 | 0.9100 | 0.9582 | 0.8900 | 0.9258 | 31,976 | +0.01(+0.74%) |
Mar 08, 2024 | 0.8631 | 0.9390 | 0.8366 | 0.9190 | 51,246 | +0.08(+9.85%) |
Mar 07, 2024 | 0.8600 | 0.8938 | 0.8216 | 0.8366 | 24,742 | -0.00(-0.40%) |
Mar 06, 2024 | 0.8700 | 0.8782 | 0.8160 | 0.8400 | 11,773 | -0.01(-0.59%) |
Mar 05, 2024 | 0.8620 | 0.8661 | 0.8101 | 0.8450 | 25,263 | +0.02(+2.92%) |
Mar 04, 2024 | 0.8390 | 0.8900 | 0.8016 | 0.8210 | 83,922 | -0.03(-3.64%) |
Mar 01, 2024 | 0.8800 | 0.8899 | 0.8500 | 0.8520 | 25,306 | +0.00(+0.24%) |
Feb 29, 2024 | 0.8200 | 0.8800 | 0.8100 | 0.8500 | 56,562 | +0.05(+6.25%) |
Feb 28, 2024 | 0.8400 | 0.8498 | 0.8000 | 0.8000 | 16,887 | +0.01(+0.76%) |
Feb 27, 2024 | 0.8000 | 0.8498 | 0.7920 | 0.7940 | 58,121 | -0.02(-3.04%) |
Feb 26, 2024 | 0.7900 | 0.8549 | 0.7900 | 0.8189 | 15,861 | +0.03(+3.66%) |
Feb 23, 2024 | 0.7810 | 0.8850 | 0.7800 | 0.7900 | 72,713 | +0.00(+0.00%) |
Feb 22, 2024 | 0.8213 | 0.8299 | 0.7900 | 0.7900 | 45,458 | -0.03(-3.66%) |
Feb 21, 2024 | 0.8200 | 0.8699 | 0.8200 | 0.8200 | 20,004 | +0.00(+0.00%) |
Feb 20, 2024 | 0.8500 | 0.8660 | 0.8200 | 0.8200 | 17,520 | -0.02(-2.50%) |
Feb 16, 2024 | 0.8800 | 0.8800 | 0.8200 | 0.8410 | 15,703 | -0.04(-4.42%) |
Feb 15, 2024 | 0.8500 | 0.8932 | 0.8400 | 0.8799 | 23,115 | +0.04(+5.30%) |
Feb 14, 2024 | 0.8200 | 0.8610 | 0.7890 | 0.8356 | 29,932 | +0.01(+0.67%) |
Feb 13, 2024 | 0.8700 | 0.8800 | 0.7890 | 0.8300 | 43,357 | -0.03(-3.49%) |
Feb 12, 2024 | 0.8495 | 0.8800 | 0.8399 | 0.8600 | 30,929 | +0.02(+2.50%) |
Feb 09, 2024 | 0.8362 | 0.8636 | 0.8200 | 0.8390 | 24,449 | +0.03(+3.58%) |
Feb 08, 2024 | 0.8100 | 0.8662 | 0.8000 | 0.8100 | 47,945 | -0.02(-2.41%) |
Feb 07, 2024 | 0.8118 | 0.8883 | 0.8118 | 0.8300 | 10,530 | +0.01(+1.10%) |
Feb 06, 2024 | 0.8400 | 0.8955 | 0.7997 | 0.8210 | 33,863 | -0.01(-0.99%) |
Feb 05, 2024 | 0.8980 | 0.9308 | 0.8269 | 0.8292 | 27,657 | -0.07(-7.66%) |
Feb 02, 2024 | 0.8702 | 0.9051 | 0.8700 | 0.8980 | 20,131 | +0.03(+3.22%) |