Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 1.960 | 1.966 | 1.960 | 1.960 | 1,027 | -0.01(-0.51%) |
Apr 27, 2017 | 1.970 | 1.970 | 1.970 | 1.970 | 628 | -0.02(-1.01%) |
Apr 26, 2017 | 1.972 | 2.010 | 1.970 | 1.990 | 2,563 | +0.02(+1.02%) |
Apr 25, 2017 | 1.950 | 2.010 | 1.950 | 1.970 | 16,027 | +0.01(+0.51%) |
Apr 24, 2017 | 2.010 | 2.010 | 1.886 | 1.960 | 8,881 | -0.02(-1.01%) |
Apr 21, 2017 | 1.990 | 1.991 | 1.970 | 1.980 | 9,494 | +0.01(+0.51%) |
Apr 20, 2017 | 2.013 | 2.013 | 1.920 | 1.970 | 30,185 | -0.04(-2.00%) |
Apr 19, 2017 | 2.010 | 2.070 | 2.010 | 2.010 | 5,795 | -0.02(-0.99%) |
Apr 18, 2017 | 2.080 | 2.080 | 2.030 | 2.030 | 20,884 | -0.02(-0.98%) |
Apr 17, 2017 | 2.020 | 2.060 | 2.020 | 2.050 | 2,963 | +0.01(+0.49%) |
Apr 13, 2017 | 2.030 | 2.080 | 2.030 | 2.040 | 10,485 | -0.02(-0.97%) |
Apr 12, 2017 | 2.080 | 2.090 | 2.000 | 2.060 | 46,503 | -0.01(-0.48%) |
Apr 11, 2017 | 2.060 | 2.110 | 2.040 | 2.070 | 16,706 | +0.01(+0.49%) |
Apr 10, 2017 | 2.020 | 2.110 | 2.020 | 2.060 | 20,583 | +0.00(+0.00%) |
Apr 07, 2017 | 2.090 | 2.100 | 2.060 | 2.060 | 10,726 | -0.04(-1.90%) |
Apr 06, 2017 | 2.050 | 2.280 | 2.020 | 2.100 | 40,152 | +0.05(+2.44%) |
Apr 05, 2017 | 2.150 | 2.180 | 2.020 | 2.050 | 64,426 | -0.08(-3.76%) |
Apr 04, 2017 | 2.100 | 2.160 | 2.080 | 2.130 | 18,639 | -0.01(-0.47%) |
Apr 03, 2017 | 2.160 | 2.160 | 2.120 | 2.140 | 10,546 | -0.02(-0.77%) |
Mar 31, 2017 | 2.230 | 2.230 | 2.110 | 2.157 | 23,224 | -0.09(-4.15%) |
Mar 30, 2017 | 2.160 | 2.250 | 2.160 | 2.250 | 28,690 | +0.05(+2.27%) |
Mar 29, 2017 | 2.141 | 2.200 | 2.090 | 2.200 | 20,187 | +0.04(+1.79%) |
Mar 28, 2017 | 2.150 | 2.211 | 2.131 | 2.161 | 28,538 | +0.01(+0.53%) |
Mar 27, 2017 | 2.140 | 2.150 | 2.110 | 2.150 | 4,151 | +0.04(+1.90%) |
Mar 24, 2017 | 2.080 | 2.160 | 2.080 | 2.110 | 11,774 | +0.03(+1.44%) |
Mar 23, 2017 | 2.150 | 2.150 | 2.070 | 2.080 | 3,938 | -0.01(-0.48%) |
Mar 21, 2017 | 2.090 | 2.090 | 2.090 | 87 | -0.04(-1.88%) | |
Mar 20, 2017 | 2.154 | 2.154 | 2.070 | 2.130 | 20,824 | -0.05(-2.29%) |
Mar 17, 2017 | 2.140 | 2.180 | 2.130 | 2.180 | 5,867 | +0.03(+1.32%) |
Mar 16, 2017 | 2.110 | 2.151 | 2.110 | 2.151 | 1,914 | +0.04(+1.97%) |
Mar 15, 2017 | 2.110 | 2.110 | 2.110 | 2.110 | 494 | -0.02(-0.94%) |
Mar 14, 2017 | 2.120 | 2.135 | 2.120 | 2.130 | 2,047 | +0.00(+0.00%) |
Mar 13, 2017 | 2.130 | 2.140 | 2.120 | 2.130 | 3,768 | -0.01(-0.47%) |
Mar 10, 2017 | 2.200 | 2.200 | 2.134 | 2.140 | 902 | +0.00(+0.00%) |
Mar 09, 2017 | 2.130 | 2.170 | 2.120 | 2.140 | 1,315 | +0.02(+0.94%) |
Mar 08, 2017 | 2.120 | 2.140 | 2.120 | 2.120 | 3,691 | -0.01(-0.65%) |
Mar 07, 2017 | 2.160 | 2.190 | 2.091 | 2.134 | 24,472 | -0.07(-3.00%) |
Mar 06, 2017 | 2.110 | 2.200 | 2.050 | 2.200 | 23,579 | +0.13(+6.28%) |
Mar 03, 2017 | 2.098 | 2.140 | 2.063 | 2.070 | 14,866 | -0.05(-2.36%) |
Mar 02, 2017 | 2.150 | 2.150 | 2.050 | 2.120 | 28,960 | -0.07(-3.20%) |
Mar 01, 2017 | 2.190 | 2.300 | 2.110 | 2.190 | 26,587 | +0.00(+0.00%) |
Feb 28, 2017 | 2.160 | 2.190 | 2.130 | 2.190 | 11,345 | -0.01(-0.45%) |
Feb 27, 2017 | 2.120 | 2.220 | 2.120 | 2.200 | 8,971 | +0.00(+0.00%) |
Feb 24, 2017 | 2.100 | 2.200 | 2.090 | 2.200 | 34,316 | +0.12(+5.77%) |
Feb 23, 2017 | 2.180 | 2.530 | 2.080 | 2.080 | 119,396 | -0.07(-3.26%) |
Feb 22, 2017 | 2.150 | 2.240 | 2.000 | 2.150 | 91,063 | -0.04(-1.83%) |
Feb 21, 2017 | 2.123 | 2.670 | 2.114 | 2.190 | 202,322 | +0.02(+0.92%) |
Feb 17, 2017 | 2.170 | 2.170 | 2.170 | 0 | +0.06(+2.84%) | |
Feb 16, 2017 | 2.081 | 2.180 | 2.020 | 2.110 | 28,011 | +0.08(+3.94%) |
Feb 15, 2017 | 2.030 | 2.030 | 2.030 | 2.030 | 303 | -0.06(-2.87%) |
Feb 14, 2017 | 2.070 | 2.090 | 2.070 | 2.090 | 2,494 | +0.06(+2.90%) |
Feb 13, 2017 | 2.060 | 2.120 | 2.020 | 2.031 | 19,976 | -0.07(-3.29%) |
Feb 10, 2017 | 2.140 | 2.180 | 2.030 | 2.100 | 21,585 | -0.02(-0.94%) |
Feb 09, 2017 | 2.100 | 2.120 | 2.100 | 2.120 | 6,055 | +0.01(+0.47%) |
Feb 08, 2017 | 2.230 | 2.230 | 2.090 | 2.110 | 8,947 | -0.12(-5.53%) |
Feb 07, 2017 | 2.240 | 2.240 | 2.233 | 2.233 | 676 | -0.05(-2.28%) |
Feb 06, 2017 | 2.240 | 2.286 | 2.240 | 2.286 | 664 | -0.06(-2.74%) |
Feb 03, 2017 | 2.290 | 2.350 | 2.260 | 2.350 | 2,038 | +0.11(+4.91%) |
Feb 02, 2017 | 2.340 | 2.340 | 2.240 | 2.240 | 2,909 | -0.01(-0.44%) |