Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	38.50	38.70	38.38	38.69	46,178	+0.17(+0.44%)
Apr 29, 2019	38.49	38.59	38.45	38.52	35,893	+0.06(+0.15%)
Apr 26, 2019	38.30	38.46	38.30	38.46	45,819	+0.20(+0.53%)
Apr 25, 2019	38.31	38.42	38.14	38.26	67,507	-0.19(-0.51%)
Apr 24, 2019	38.46	38.56	38.38	38.46	237,903	-0.03(-0.09%)
Apr 23, 2019	38.34	38.51	38.25	38.49	95,053	+0.20(+0.53%)
Apr 22, 2019	38.35	38.42	38.24	38.29	43,663	-0.13(-0.34%)
Apr 18, 2019	38.51	38.55	38.40	38.42	80,272	-0.10(-0.26%)
Apr 17, 2019	38.63	38.63	38.49	38.51	71,176	-0.04(-0.11%)
Apr 16, 2019	38.50	38.57	38.39	38.56	68,092	+0.12(+0.30%)
Apr 15, 2019	38.51	38.61	38.42	38.44	31,150	-0.06(-0.15%)
Apr 12, 2019	38.35	38.58	38.35	38.50	75,815	+0.20(+0.53%)
Apr 11, 2019	38.20	38.38	38.19	38.30	56,898	+0.09(+0.24%)
Apr 10, 2019	38.06	38.24	38.04	38.20	59,180	+0.16(+0.42%)
Apr 09, 2019	38.16	38.18	38.00	38.04	60,468	-0.29(-0.75%)
Apr 08, 2019	38.21	38.34	38.21	38.33	79,273	+0.01(+0.02%)
Apr 05, 2019	38.03	38.34	38.03	38.32	88,174	+0.22(+0.59%)
Apr 04, 2019	37.92	38.10	37.92	38.10	36,781	+0.18(+0.47%)
Apr 03, 2019	37.99	38.05	37.88	37.92	62,968	+0.07(+0.18%)
Apr 02, 2019	37.95	37.96	37.80	37.85	42,105	-0.03(-0.09%)
Apr 01, 2019	37.62	37.90	37.59	37.88	51,978	+0.40(+1.08%)
Mar 29, 2019	37.41	37.48	37.34	37.48	24,004	+0.17(+0.45%)
Mar 28, 2019	37.28	37.41	37.12	37.31	61,371	+0.04(+0.11%)
Mar 27, 2019	37.38	37.41	37.11	37.27	64,766	-0.12(-0.32%)
Mar 26, 2019	37.09	37.41	37.09	37.39	43,312	+0.45(+1.23%)
Mar 25, 2019	36.93	37.12	36.82	36.93	26,703	-0.03(-0.09%)
Mar 22, 2019	37.37	37.37	36.87	36.97	51,930	-0.49(-1.30%)
Mar 21, 2019	37.02	37.57	37.02	37.46	36,366	+0.34(+0.91%)
Mar 20, 2019	37.41	37.45	37.11	37.12	68,071	-0.27(-0.72%)
Mar 19, 2019	37.83	37.83	37.39	37.39	80,803	-0.32(-0.85%)
Mar 18, 2019	37.51	37.71	37.51	37.71	31,676	+0.18(+0.47%)
Mar 15, 2019	37.56	37.66	37.46	37.53	52,405	+0.11(+0.29%)
Mar 14, 2019	37.42	37.51	37.33	37.42	71,455	-0.02(-0.04%)
Mar 13, 2019	37.44	37.53	37.36	37.44	67,013	+0.09(+0.25%)
Mar 12, 2019	37.25	37.43	37.25	37.35	63,951	+0.09(+0.25%)
Mar 11, 2019	37.04	37.26	37.01	37.25	119,540	+0.33(+0.89%)
Mar 08, 2019	36.87	36.93	36.72	36.93	51,454	-0.04(-0.11%)
Mar 07, 2019	37.16	37.18	36.85	36.97	70,172	-0.23(-0.61%)
Mar 06, 2019	37.25	37.46	37.11	37.20	54,019	-0.12(-0.31%)
Mar 05, 2019	37.34	37.39	37.24	37.31	104,538	-0.03(-0.07%)
Mar 04, 2019	37.55	37.55	37.04	37.34	67,872	-0.09(-0.25%)
Mar 01, 2019	37.40	37.53	37.22	37.43	65,936	+0.11(+0.29%)
Feb 28, 2019	37.30	37.41	37.20	37.32	87,265	+0.02(+0.05%)
Feb 27, 2019	37.29	37.36	37.22	37.30	52,744	-0.02(-0.05%)
Feb 26, 2019	37.35	37.46	37.32	37.32	49,589	-0.05(-0.13%)
Feb 25, 2019	37.50	37.58	37.34	37.37	41,429	-0.07(-0.18%)
Feb 22, 2019	37.21	37.44	37.21	37.44	97,772	+0.10(+0.27%)
Feb 21, 2019	37.20	37.35	37.19	37.34	70,446	-0.01(-0.02%)
Feb 20, 2019	37.01	37.39	37.01	37.35	88,968	+0.29(+0.78%)
Feb 19, 2019	36.70	37.13	36.68	37.06	77,935	+0.22(+0.60%)
Feb 15, 2019	36.74	36.89	36.71	36.83	90,618	+0.26(+0.71%)
Feb 14, 2019	36.52	36.73	36.45	36.58	108,997	-0.14(-0.39%)
Feb 13, 2019	36.76	36.82	36.58	36.72	95,374	+0.08(+0.21%)
Feb 12, 2019	36.51	36.70	36.50	36.64	69,754	+0.35(+0.97%)
Feb 11, 2019	36.21	36.31	36.15	36.29	90,746	+0.02(+0.05%)
Feb 08, 2019	36.12	36.27	35.98	36.27	77,273	+0.05(+0.14%)
Feb 07, 2019	36.24	36.25	35.94	36.22	50,490	-0.05(-0.15%)
Feb 06, 2019	36.36	36.36	36.22	36.27	102,599	-0.02(-0.05%)
Feb 05, 2019	36.32	36.34	36.20	36.29	136,673	+0.04(+0.11%)
Feb 04, 2019	36.03	36.27	35.94	36.25	192,087	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.